All The Money Historical Data

ATMX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0₅749
+0.13%
$ 741,997 $ 4,719
Jun 2, 5 AM $ 0.0₅749
-0.81%
$ 741,874 $ 4,744
Jun 2, 4 AM $ 0.0₅758
+0.04%
$ 751,402 $ 8,356
Jun 2, 3 AM $ 0.0₅757
+0.07%
$ 750,149 $ 8,418
Jun 2, 2 AM $ 0.0₅756
-0.14%
$ 749,469 $ 8,614
Jun 2, 1 AM $ 0.0₅757
-0.63%
$ 749,954 $ 14,969
Jun 2, 12 AM $ 0.0₅763
-0.35%
$ 755,827 $ 18,739
Jun 1, 11 PM $ 0.0₅767
-0.10%
$ 759,783 $ 18,931
Jun 1, 10 PM $ 0.0₅794
+3.59%
$ 786,689 $ 19,192
Jun 1, 9 PM $ 0.0₅767
-0.44%
$ 759,686 $ 18,969
Jun 1, 8 PM $ 0.0₅779
-3.71%
$ 771,380 $ 19,108
Jun 1, 7 PM $ 0.0₅809
+1.05%
$ 801,368 $ 18,427
Jun 1, 6 PM $ 0.0₅803
-0.01%
$ 795,256 $ 18,259
Jun 1, 5 PM $ 0.0₅803
+0.78%
$ 795,946 $ 18,243
Jun 1, 4 PM $ 0.0₅795
+0.43%
$ 787,718 $ 18,040
Jun 1, 3 PM $ 0.0₅794
+0.32%
$ 786,509 $ 17,921
Jun 1, 2 PM $ 0.0₅792
-0.13%
$ 784,563 $ 17,928
Jun 1, 1 PM $ 0.0₅796
-0.58%
$ 788,708 $ 14,518
Jun 1, 12 PM $ 0.0₅801
-0.04%
$ 794,021 $ 14,660
Jun 1, 11 AM $ 0.0₅804
-0.01%
$ 796,749 $ 14,775
Jun 1, 10 AM $ 0.0₅802
-0.17%
$ 794,819 $ 14,659
Jun 1, 9 AM $ 0.0₅805
+0.41%
$ 797,213 $ 14,647
Jun 1, 8 AM $ 0.0₅802
-0.99%
$ 794,353 $ 14,544
Jun 1, 7 AM $ 0.0₅812
-0.56%
$ 804,282 $ 10,974
Jun 1, 6 AM $ 0.0₅815
-0.44%
$ 807,707 $ 10,988
Jun 1, 5 AM $ 0.0₅819
-0.17%
$ 811,452 $ 10,962
Jun 1, 3 AM $ 0.0₅746
+3.37%
$ 738,809 $ 5,187
Jun 1, 2 AM $ 0.0₅718
+0.02%
$ 711,509 $ 606
Jun 1, 1 AM $ 0.0₅721
-1.31%
$ 714,262 $ 571
Jun 1, 12 AM $ 0.0₅73
+0.23%
$ 722,899 $ 511
May 31, 11 PM $ 0.0₅726
-0.58%
$ 718,971 $ 504
May 31, 10 PM $ 0.0₅73
+0.52%
$ 723,176 $ 488
May 31, 9 PM $ 0.0₅726
+0.24%
$ 719,330 $ 1,617
May 31, 8 PM $ 0.0₅724
+0.22%
$ 717,087 $ 1,563
May 31, 7 PM $ 0.0₅721
+0.09%
$ 714,357 $ 1,569
May 31, 6 PM $ 0.0₅721
-0.24%
$ 714,390 $ 1,425
May 31, 5 PM $ 0.0₅723
+0.31%
$ 716,147 $ 1,440
May 31, 4 PM $ 0.0₅72
-0.23%
$ 713,537 $ 1,446
May 31, 3 PM $ 0.0₅724
+0.28%
$ 716,916 $ 1,436
May 31, 2 PM $ 0.0₅722
-0.92%
$ 714,847 $ 1,436
May 31, 1 PM $ 0.0₅729
+0.24%
$ 722,275 $ 1,424
May 31, 12 PM $ 0.0₅727
+0.22%
$ 720,640 $ 1,574
May 31, 11 AM $ 0.0₅725
+0.41%
$ 717,994 $ 1,507
May 31, 10 AM $ 0.0₅722
-0.33%
$ 715,088 $ 1,935
May 31, 9 AM $ 0.0₅725
+0.24%
$ 718,560 $ 1,923
May 31, 8 AM $ 0.0₅723
+0.16%
$ 716,334 $ 2,004
May 31, 7 AM $ 0.0₅722
-0.37%
$ 715,355 $ 1,995
May 31, 6 AM $ 0.0₅725
-0.18%
$ 718,450 $ 2,035
May 31, 5 AM $ 0.0₅727
-0.15%
$ 720,203 $ 2,074
May 31, 4 AM $ 0.0₅728
-0.67%
$ 720,988 $ 4,946