All The Money Historical Data

ATMX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0₅715
-0.47%
$ 708,779 $ 1,342
Jun 4, 7 AM $ 0.0₅723
-0.99%
$ 716,358 $ 1,347
Jun 4, 6 AM $ 0.0₅735
+0.77%
$ 728,288 $ 1,346
Jun 4, 5 AM $ 0.0₅733
-0.78%
$ 725,734 $ 1,363
Jun 4, 4 AM $ 0.0₅74
-0.31%
$ 732,661 $ 2,595
Jun 4, 3 AM $ 0.0₅741
+1.97%
$ 734,522 $ 2,646
Jun 4, 2 AM $ 0.0₅724
+2.19%
$ 717,594 $ 2,744
Jun 4, 1 AM $ 0.0₅722
-1.30%
$ 715,125 $ 2,594
Jun 4, 12 AM $ 0.0₅731
-1.12%
$ 723,754 $ 2,419
Jun 3, 11 PM $ 0.0₅74
-0.26%
$ 732,657 $ 2,602
Jun 3, 10 PM $ 0.0₅746
+0.89%
$ 738,704 $ 2,983
Jun 3, 9 PM $ 0.0₅734
+1.55%
$ 727,335 $ 2,368
Jun 3, 8 PM $ 0.0₅728
-0.47%
$ 720,894 $ 2,366
Jun 3, 7 PM $ 0.0₅733
-1.54%
$ 726,581 $ 2,728
Jun 3, 6 PM $ 0.0₅744
-0.21%
$ 737,475 $ 2,693
Jun 3, 5 PM $ 0.0₅75
+0.49%
$ 742,598 $ 2,674
Jun 3, 4 PM $ 0.0₅743
-0.71%
$ 736,047 $ 2,671
Jun 3, 3 PM $ 0.0₅747
-0.31%
$ 739,807 $ 2,687
Jun 3, 2 PM $ 0.0₅75
-0.03%
$ 742,977 $ 2,650
Jun 3, 1 PM $ 0.0₅751
-0.25%
$ 744,082 $ 2,651
Jun 3, 12 PM $ 0.0₅752
-0.26%
$ 744,777 $ 2,661
Jun 3, 11 AM $ 0.0₅756
-0.08%
$ 749,406 $ 2,645
Jun 3, 10 AM $ 0.0₅757
+0.14%
$ 750,103 $ 2,721
Jun 3, 9 AM $ 0.0₅755
-0.37%
$ 747,558 $ 2,784
Jun 3, 8 AM $ 0.0₅756
-0.33%
$ 749,236 $ 2,832
Jun 3, 7 AM $ 0.0₅759
+0.36%
$ 752,127 $ 2,874
Jun 3, 6 AM $ 0.0₅759
+0.88%
$ 751,851 $ 3,664
Jun 3, 5 AM $ 0.0₅75
-1.30%
$ 743,155 $ 4,783
Jun 3, 4 AM $ 0.0₅758
+1.03%
$ 751,227 $ 3,491
Jun 3, 3 AM $ 0.0₅753
-1.32%
$ 745,570 $ 3,444
Jun 3, 2 AM $ 0.0₅765
-0.13%
$ 757,921 $ 5,869
Jun 3, 1 AM $ 0.0₅766
-0.07%
$ 758,480 $ 7,808
Jun 3, 12 AM $ 0.0₅766
+0.97%
$ 758,718 $ 7,819
Jun 2, 11 PM $ 0.0₅763
+0.12%
$ 755,861 $ 7,738
Jun 2, 10 PM $ 0.0₅77
-0.92%
$ 762,398 $ 7,285
Jun 2, 9 PM $ 0.0₅778
+0.54%
$ 771,075 $ 7,247
Jun 2, 8 PM $ 0.0₅774
-0.92%
$ 767,113 $ 7,288
Jun 2, 7 PM $ 0.0₅773
-0.62%
$ 766,291 $ 7,065
Jun 2, 6 PM $ 0.0₅78
-1.14%
$ 773,098 $ 6,970
Jun 2, 5 PM $ 0.0₅792
+0.23%
$ 784,384 $ 6,854
Jun 2, 4 PM $ 0.0₅79
-0.49%
$ 782,290 $ 6,778
Jun 2, 3 PM $ 0.0₅796
-3.11%
$ 788,450 $ 6,001
Jun 2, 2 PM $ 0.0₅823
-1.83%
$ 815,307 $ 5,437
Jun 2, 12 PM $ 0.0₅73
+0.00%
$ 722,900 $ 3,618
Jun 2, 11 AM $ 0.0₅728
+1.43%
$ 721,460 $ 3,325
Jun 2, 10 AM $ 0.0₅716
-0.30%
$ 709,502 $ 3,297
Jun 2, 9 AM $ 0.0₅743
-0.29%
$ 735,805 $ 6,547
Jun 2, 8 AM $ 0.0₅746
-0.33%
$ 738,622 $ 4,762
Jun 2, 7 AM $ 0.0₅749
+0.39%
$ 741,680 $ 4,792
Jun 2, 6 AM $ 0.0₅749
+0.13%
$ 741,997 $ 4,719