All The Money Historical Data

ATMX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₅715
+0.03%
$ 708,141 $ 6,015
Jun 6, 8 AM $ 0.0₅713
+0.47%
$ 706,715 $ 6,064
Jun 6, 7 AM $ 0.0₅71
+0.92%
$ 703,315 $ 8,851
Jun 6, 6 AM $ 0.0₅711
+0.69%
$ 704,019 $ 8,700
Jun 6, 5 AM $ 0.0₅701
+1.74%
$ 694,687 $ 8,748
Jun 6, 4 AM $ 0.0₅686
-3.34%
$ 679,646 $ 8,965
Jun 6, 3 AM $ 0.0₅71
-1.02%
$ 703,885 $ 8,834
Jun 6, 2 AM $ 0.0₅717
-0.38%
$ 709,946 $ 8,812
Jun 6, 1 AM $ 0.0₅722
-0.45%
$ 715,041 $ 8,837
Jun 6, 12 AM $ 0.0₅722
-0.02%
$ 715,363 $ 9,155
Jun 5, 11 PM $ 0.0₅719
-1.41%
$ 712,625 $ 9,437
Jun 5, 10 PM $ 0.0₅729
-0.83%
$ 722,191 $ 9,483
Jun 5, 9 PM $ 0.0₅734
+1.08%
$ 727,273 $ 9,498
Jun 5, 8 PM $ 0.0₅723
+0.09%
$ 716,252 $ 5,905
Jun 5, 7 PM $ 0.0₅705
-0.68%
$ 698,215 $ 5,778
Jun 5, 6 PM $ 0.0₅719
+0.01%
$ 712,632 $ 3,900
Jun 5, 5 PM $ 0.0₅721
-0.85%
$ 714,093 $ 3,960
Jun 5, 4 PM $ 0.0₅717
+0.13%
$ 710,534 $ 4,019
Jun 5, 3 PM $ 0.0₅713
-0.52%
$ 706,226 $ 4,020
Jun 5, 2 PM $ 0.0₅722
+0.27%
$ 715,669 $ 3,960
Jun 5, 1 PM $ 0.0₅732
+0.97%
$ 725,049 $ 3,987
Jun 5, 12 PM $ 0.0₅725
-0.34%
$ 718,172 $ 4,048
Jun 5, 11 AM $ 0.0₅73
-0.91%
$ 723,176 $ 4,067
Jun 5, 10 AM $ 0.0₅737
-0.06%
$ 729,748 $ 4,092
Jun 5, 9 AM $ 0.0₅736
+1.27%
$ 728,844 $ 4,086
Jun 5, 8 AM $ 0.0₅729
+4.13%
$ 722,389 $ 4,061
Jun 5, 7 AM $ 0.0₅699
+0.09%
$ 692,994 $ 1,252
Jun 5, 6 AM $ 0.0₅695
-1.37%
$ 688,120 $ 1,140
Jun 5, 5 AM $ 0.0₅709
-0.28%
$ 702,795 $ 1,152
Jun 5, 4 AM $ 0.0₅711
+0.39%
$ 704,694 $ 1,013
Jun 5, 3 AM $ 0.0₅711
+0.04%
$ 704,025 $ 1,004
Jun 5, 2 AM $ 0.0₅714
-1.00%
$ 707,860 $ 992
Jun 5, 1 AM $ 0.0₅716
-0.97%
$ 709,728 $ 1,247
Jun 5, 12 AM $ 0.0₅726
+0.73%
$ 719,201 $ 1,167
Jun 4, 11 PM $ 0.0₅719
+0.20%
$ 712,032 $ 913
Jun 4, 10 PM $ 0.0₅715
+0.23%
$ 708,764 $ 931
Jun 4, 9 PM $ 0.0₅713
-1.20%
$ 706,211 $ 1,436
Jun 4, 8 PM $ 0.0₅723
+0.14%
$ 716,544 $ 1,418
Jun 4, 7 PM $ 0.0₅725
-0.15%
$ 718,496 $ 1,422
Jun 4, 6 PM $ 0.0₅725
+0.84%
$ 718,548 $ 1,452
Jun 4, 5 PM $ 0.0₅714
-0.76%
$ 707,487 $ 1,437
Jun 4, 4 PM $ 0.0₅719
+0.17%
$ 712,499 $ 1,385
Jun 4, 3 PM $ 0.0₅721
+0.27%
$ 714,586 $ 1,398
Jun 4, 2 PM $ 0.0₅72
+0.06%
$ 713,268 $ 1,417
Jun 4, 1 PM $ 0.0₅724
+0.11%
$ 717,122 $ 1,344
Jun 4, 12 PM $ 0.0₅722
+1.97%
$ 715,219 $ 1,350
Jun 4, 11 AM $ 0.0₅704
+0.19%
$ 697,521 $ 1,338
Jun 4, 10 AM $ 0.0₅709
-0.01%
$ 702,559 $ 1,340
Jun 4, 9 AM $ 0.0₅705
-1.70%
$ 698,600 $ 1,352
Jun 4, 8 AM $ 0.0₅715
-0.47%
$ 708,779 $ 1,342