All The Money Historical Data

ATMX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₅761
+0.02%
$ 753,957 $ 3,350
Jun 8, 9 AM $ 0.0₅759
+0.71%
$ 751,783 $ 3,360
Jun 8, 8 AM $ 0.0₅755
-0.76%
$ 747,814 $ 3,343
Jun 8, 7 AM $ 0.0₅76
+0.30%
$ 753,066 $ 3,358
Jun 8, 6 AM $ 0.0₅758
+0.33%
$ 750,534 $ 3,283
Jun 8, 5 AM $ 0.0₅754
-0.83%
$ 747,115 $ 3,286
Jun 8, 4 AM $ 0.0₅76
-0.88%
$ 752,822 $ 3,219
Jun 8, 3 AM $ 0.0₅764
-0.41%
$ 757,240 $ 3,254
Jun 8, 2 AM $ 0.0₅768
+0.15%
$ 760,682 $ 3,168
Jun 8, 1 AM $ 0.0₅748
-1.17%
$ 741,186 $ 3,195
Jun 8, 12 AM $ 0.0₅758
+1.40%
$ 750,910 $ 3,050
Jun 7, 11 PM $ 0.0₅747
+0.22%
$ 740,378 $ 2,839
Jun 7, 10 PM $ 0.0₅748
+2.56%
$ 740,676 $ 352
Jun 7, 9 PM $ 0.0₅728
-0.51%
$ 721,261 $ 365
Jun 7, 8 PM $ 0.0₅73
+0.50%
$ 723,643 $ 482
Jun 7, 7 PM $ 0.0₅728
-1.43%
$ 720,814 $ 567
Jun 7, 6 PM $ 0.0₅738
-0.01%
$ 731,602 $ 12,881
Jun 7, 5 PM $ 0.0₅739
+0.59%
$ 732,386 $ 13,024
Jun 7, 4 PM $ 0.0₅735
+0.44%
$ 728,082 $ 12,998
Jun 7, 3 PM $ 0.0₅733
+0.47%
$ 726,440 $ 13,054
Jun 7, 2 PM $ 0.0₅73
+0.89%
$ 723,526 $ 16,559
Jun 7, 1 PM $ 0.0₅723
-0.08%
$ 716,770 $ 16,679
Jun 7, 12 PM $ 0.0₅724
-1.30%
$ 717,346 $ 16,539
Jun 7, 11 AM $ 0.0₅734
+0.34%
$ 727,598 $ 16,603
Jun 7, 10 AM $ 0.0₅732
-1.08%
$ 725,516 $ 16,575
Jun 7, 9 AM $ 0.0₅742
+0.17%
$ 735,049 $ 16,625
Jun 7, 8 AM $ 0.0₅735
+0.43%
$ 727,862 $ 16,646
Jun 7, 7 AM $ 0.0₅731
+0.62%
$ 724,132 $ 16,791
Jun 7, 6 AM $ 0.0₅727
+0.70%
$ 720,368 $ 16,796
Jun 7, 5 AM $ 0.0₅724
+0.13%
$ 716,826 $ 16,827
Jun 7, 4 AM $ 0.0₅722
+0.17%
$ 715,079 $ 16,980
Jun 7, 3 AM $ 0.0₅72
-0.18%
$ 713,670 $ 16,828
Jun 7, 2 AM $ 0.0₅716
-0.42%
$ 709,831 $ 16,998
Jun 7, 1 AM $ 0.0₅721
+2.37%
$ 713,834 $ 16,786
Jun 7, 12 AM $ 0.0₅712
+0.17%
$ 705,711 $ 16,818
Jun 6, 11 PM $ 0.0₅71
+0.37%
$ 703,725 $ 16,789
Jun 6, 10 PM $ 0.0₅705
-0.41%
$ 698,723 $ 16,814
Jun 6, 9 PM $ 0.0₅709
+0.90%
$ 702,433 $ 16,788
Jun 6, 8 PM $ 0.0₅702
-0.14%
$ 695,165 $ 20,426
Jun 6, 7 PM $ 0.0₅7
+0.00%
$ 693,557 $ 20,325
Jun 6, 6 PM $ 0.0₅701
-0.08%
$ 694,082 $ 9,781
Jun 6, 5 PM $ 0.0₅703
-1.30%
$ 696,800 $ 9,712
Jun 6, 4 PM $ 0.0₅706
-0.34%
$ 699,507 $ 9,730
Jun 6, 3 PM $ 0.0₅739
+2.52%
$ 732,561 $ 9,710
Jun 6, 2 PM $ 0.0₅721
+1.23%
$ 714,735 $ 6,171
Jun 6, 1 PM $ 0.0₅711
-0.16%
$ 704,714 $ 6,073
Jun 6, 12 PM $ 0.0₅703
-0.43%
$ 696,616 $ 6,083
Jun 6, 11 AM $ 0.0₅705
+0.59%
$ 697,993 $ 6,051
Jun 6, 10 AM $ 0.0₅697
-2.09%
$ 690,888 $ 6,076
Jun 6, 9 AM $ 0.0₅715
+0.03%
$ 708,141 $ 6,015