All The Money Historical Data

ATMX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₅738
-0.59%
$ 731,071 $ 2,826
Jun 10, 10 AM $ 0.0₅742
+0.03%
$ 735,293 $ 2,823
Jun 10, 9 AM $ 0.0₅742
+0.11%
$ 735,097 $ 2,861
Jun 10, 8 AM $ 0.0₅741
-0.94%
$ 734,091 $ 2,833
Jun 10, 7 AM $ 0.0₅748
+0.56%
$ 741,435 $ 2,833
Jun 10, 6 AM $ 0.0₅744
+0.02%
$ 737,547 $ 2,840
Jun 10, 5 AM $ 0.0₅745
-0.18%
$ 737,809 $ 2,824
Jun 10, 4 AM $ 0.0₅747
-0.39%
$ 739,600 $ 2,862
Jun 10, 3 AM $ 0.0₅75
+0.36%
$ 743,496 $ 2,888
Jun 10, 2 AM $ 0.0₅75
+0.01%
$ 742,725 $ 2,839
Jun 10, 1 AM $ 0.0₅75
-0.28%
$ 742,586 $ 178
Jun 10, 12 AM $ 0.0₅75
-0.68%
$ 742,859 $ 179
Jun 9, 11 PM $ 0.0₅753
-0.02%
$ 746,453 $ 177
Jun 9, 10 PM $ 0.0₅755
+0.24%
$ 747,731 $ 178
Jun 9, 9 PM $ 0.0₅754
-0.46%
$ 747,099 $ 523
Jun 9, 8 PM $ 0.0₅757
-0.18%
$ 749,958 $ 527
Jun 9, 7 PM $ 0.0₅756
+0.15%
$ 748,966 $ 531
Jun 9, 6 PM $ 0.0₅756
+0.02%
$ 749,200 $ 529
Jun 9, 5 PM $ 0.0₅759
+1.73%
$ 752,068 $ 545
Jun 9, 4 PM $ 0.0₅746
-0.60%
$ 738,975 $ 539
Jun 9, 3 PM $ 0.0₅752
+0.02%
$ 745,408 $ 540
Jun 9, 2 PM $ 0.0₅755
-1.90%
$ 747,908 $ 561
Jun 9, 1 PM $ 0.0₅768
-0.32%
$ 761,068 $ 534
Jun 9, 12 PM $ 0.0₅77
+0.50%
$ 763,072 $ 531
Jun 9, 11 AM $ 0.0₅766
-0.37%
$ 759,333 $ 529
Jun 9, 10 AM $ 0.0₅768
-0.47%
$ 760,452 $ 570
Jun 9, 9 AM $ 0.0₅771
-0.64%
$ 764,290 $ 554
Jun 9, 8 AM $ 0.0₅777
-0.30%
$ 769,313 $ 557
Jun 9, 7 AM $ 0.0₅778
-0.13%
$ 770,753 $ 559
Jun 9, 6 AM $ 0.0₅779
-0.04%
$ 772,096 $ 681
Jun 9, 5 AM $ 0.0₅78
+0.43%
$ 772,605 $ 714
Jun 9, 4 AM $ 0.0₅778
+1.35%
$ 770,870 $ 754
Jun 9, 3 AM $ 0.0₅768
+0.23%
$ 760,407 $ 712
Jun 9, 2 AM $ 0.0₅763
+0.47%
$ 755,559 $ 790
Jun 9, 1 AM $ 0.0₅762
-0.07%
$ 754,674 $ 781
Jun 9, 12 AM $ 0.0₅763
-0.98%
$ 756,099 $ 941
Jun 8, 11 PM $ 0.0₅773
-0.32%
$ 765,677 $ 1,199
Jun 8, 10 PM $ 0.0₅775
-1.01%
$ 768,296 $ 3,697
Jun 8, 9 PM $ 0.0₅784
+0.74%
$ 776,735 $ 3,344
Jun 8, 8 PM $ 0.0₅78
+0.04%
$ 772,755 $ 3,332
Jun 8, 7 PM $ 0.0₅783
+0.59%
$ 776,065 $ 3,336
Jun 8, 6 PM $ 0.0₅777
+0.21%
$ 770,135 $ 3,413
Jun 8, 5 PM $ 0.0₅77
-0.31%
$ 762,598 $ 3,415
Jun 8, 4 PM $ 0.0₅774
-0.49%
$ 767,051 $ 3,377
Jun 8, 3 PM $ 0.0₅776
+0.10%
$ 768,620 $ 3,387
Jun 8, 2 PM $ 0.0₅772
+0.36%
$ 765,220 $ 3,371
Jun 8, 1 PM $ 0.0₅768
-0.29%
$ 760,497 $ 3,378
Jun 8, 12 PM $ 0.0₅766
-0.03%
$ 759,085 $ 3,379
Jun 8, 11 AM $ 0.0₅77
+1.54%
$ 762,766 $ 3,377
Jun 8, 10 AM $ 0.0₅761
+0.02%
$ 753,957 $ 3,350