All The Money Historical Data

ATMX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0₅744
-0.52%
$ 736,625 $ 1,343
Jun 12, 11 AM $ 0.0₅747
-0.22%
$ 740,085 $ 1,795
Jun 12, 10 AM $ 0.0₅748
-1.09%
$ 741,321 $ 1,803
Jun 12, 9 AM $ 0.0₅753
+0.64%
$ 745,705 $ 1,782
Jun 12, 8 AM $ 0.0₅748
+0.84%
$ 741,220 $ 1,946
Jun 12, 7 AM $ 0.0₅742
+0.30%
$ 734,930 $ 1,995
Jun 12, 6 AM $ 0.0₅74
-0.94%
$ 733,001 $ 1,989
Jun 12, 5 AM $ 0.0₅745
-0.66%
$ 738,408 $ 1,973
Jun 12, 4 AM $ 0.0₅752
+0.46%
$ 744,542 $ 1,861
Jun 12, 3 AM $ 0.0₅748
-0.39%
$ 740,662 $ 1,863
Jun 12, 2 AM $ 0.0₅75
+0.71%
$ 743,182 $ 2,142
Jun 12, 1 AM $ 0.0₅745
-0.49%
$ 738,490 $ 2,130
Jun 12, 12 AM $ 0.0₅748
-0.05%
$ 741,368 $ 2,086
Jun 11, 11 PM $ 0.0₅749
+0.07%
$ 741,685 $ 2,086
Jun 11, 10 PM $ 0.0₅749
+0.32%
$ 741,674 $ 1,034
Jun 11, 9 PM $ 0.0₅746
+0.44%
$ 739,006 $ 1,032
Jun 11, 8 PM $ 0.0₅742
-0.70%
$ 734,692 $ 1,037
Jun 11, 7 PM $ 0.0₅75
+0.68%
$ 742,868 $ 1,011
Jun 11, 6 PM $ 0.0₅744
+0.05%
$ 736,654 $ 1,025
Jun 11, 5 PM $ 0.0₅739
+1.98%
$ 732,276 $ 1,028
Jun 11, 4 PM $ 0.0₅728
+0.12%
$ 721,340 $ 1,028
Jun 11, 3 PM $ 0.0₅731
+0.03%
$ 724,059 $ 1,158
Jun 11, 2 PM $ 0.0₅73
-0.33%
$ 723,140 $ 1,163
Jun 11, 1 PM $ 0.0₅729
-0.23%
$ 721,787 $ 1,169
Jun 11, 12 PM $ 0.0₅735
-0.96%
$ 728,017 $ 1,178
Jun 11, 11 AM $ 0.0₅74
-0.29%
$ 733,173 $ 737
Jun 11, 10 AM $ 0.0₅739
-0.01%
$ 732,296 $ 743
Jun 11, 9 AM $ 0.0₅739
-0.18%
$ 732,054 $ 740
Jun 11, 8 AM $ 0.0₅741
+0.60%
$ 734,140 $ 568
Jun 11, 7 AM $ 0.0₅736
-0.19%
$ 728,698 $ 521
Jun 11, 6 AM $ 0.0₅739
+0.20%
$ 732,222 $ 521
Jun 11, 5 AM $ 0.0₅738
-0.42%
$ 730,728 $ 526
Jun 11, 4 AM $ 0.0₅738
-1.04%
$ 731,390 $ 518
Jun 11, 3 AM $ 0.0₅742
+0.93%
$ 735,338 $ 516
Jun 11, 2 AM $ 0.0₅735
-0.81%
$ 728,449 $ 263
Jun 11, 1 AM $ 0.0₅738
+0.86%
$ 731,536 $ 2,961
Jun 11, 12 AM $ 0.0₅73
+0.15%
$ 723,457 $ 2,953
Jun 10, 11 PM $ 0.0₅728
+0.01%
$ 721,212 $ 2,948
Jun 10, 10 PM $ 0.0₅728
-0.01%
$ 721,051 $ 2,950
Jun 10, 9 PM $ 0.0₅73
-0.14%
$ 723,457 $ 2,931
Jun 10, 8 PM $ 0.0₅734
+0.09%
$ 726,811 $ 2,941
Jun 10, 7 PM $ 0.0₅734
-0.31%
$ 727,408 $ 2,939
Jun 10, 6 PM $ 0.0₅736
-0.51%
$ 728,769 $ 2,935
Jun 10, 5 PM $ 0.0₅738
-0.52%
$ 731,047 $ 2,918
Jun 10, 4 PM $ 0.0₅749
-1.30%
$ 741,870 $ 2,898
Jun 10, 3 PM $ 0.0₅752
+0.32%
$ 744,620 $ 2,814
Jun 10, 2 PM $ 0.0₅751
-0.76%
$ 743,838 $ 2,803
Jun 10, 1 PM $ 0.0₅756
+0.90%
$ 748,566 $ 2,852
Jun 10, 12 PM $ 0.0₅749
+1.27%
$ 742,101 $ 2,843
Jun 10, 11 AM $ 0.0₅738
-0.59%
$ 731,071 $ 2,826