All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅522
-2.62%
$-- $4,914
Aug 3 $0.0₅536
-11.96%
$531,225 $20,054
Jul 27 $0.0₅609
-9.84%
$603,128 $19,302
Jul 20 $0.0₅676
-9.25%
$669,341 $25,225
Jul 13 $0.0₅745
+1.31%
$737,983 $7,082
Jul 6 $0.0₅735
-8.13%
$728,318 $1,144
Jun 29 $0.0₅799
+2.18%
$791,552 $0
Jun 22 $0.0₅793
-0.21%
$772,837 $0
Jun 15 $0.0₅819
+7.19%
$786,269 $0
Jun 8 $0.0₅747
-0.04%
$752,057 $0
Jun 1 $0.0₅71
-2.43%
$740,378 $0
May 25 $0.0₅724
+0.19%
$718,971 $0
May 18 $0.0₅719
-8.41%
$715,824 $0
May 11 $0.0₅799
-7.55%
$778,625 $0
May 4 $0.0₅847
+14.04%
$868,765 $0
Apr 27 $0.0₅82
-5.87%
$736,862 $0
Apr 20 $0.0₅908
+20.54%
$859,254 $80,380
Oct 20 $0.00002
+33.27%
$-- $377
Oct 6 $0.0000201
-8.73%
$-- $1,595
Sep 29 $0.0000298
+29.58%
$-- $965
Sep 22 $0.000023
-41.05%
$-- $110
Sep 15 $0.000047
+80.77%
$-- $204
Sep 8 $0.00003
+66.67%
$-- $69
Sep 1 $0.000018
-0.06%
$-- $26
Aug 25 $0.000018
-0.17%
$-- $455
Aug 18 $0.000021
-4.93%
$-- $79
Aug 11 $0.0000221
-38.79%
$-- $995
Aug 4 $0.000025
+0.04%
$-- $578
Jul 28 $0.0000265
-12.50%
$-- $452
Jul 21 $0.0000302
-18.37%
$-- $548
Jul 14 $0.0000376
+10.60%
$-- $1,817
Jul 7 $0.00004
+26.90%
$-- $579
Jun 30 $0.00004
+32.05%
$-- $1,118
Jun 23 $0.0000266
+0.08%
$-- $2,827
Jun 16 $0.0000335
+101.50%
$-- $11,560
Jun 9 $0.0000182
+548.75%
$-- $82,970
Jun 2 $0.0₅266
-28.88%
$-- $5
May 26 $0.0₅374
-33.21%
$-- $14
May 19 $0.0₅784
+0.00%
$-- $36
May 12 $0.0₅8
+80.53%
$-- $44
May 5 $0.0₅401
+20.93%
$-- $345
Apr 28 $0.0₅332
-20.00%
$-- $28
Apr 21 $0.0₅415
+14.96%
$-- $41
Apr 14 $0.0₅356
+0.00%
$-- $197
Apr 7 $0.0₅42
+0.00%
$-- $237
Mar 31 $0.0₅421
-47.37%
$-- $223
Mar 24 $0.0₅85
+41.67%
$-- $168
Mar 17 $0.0₅503
+8.17%
$-- $7
Mar 10 $0.0₅451
-9.80%
$-- $2,524
Mar 3 $0.0₅5
+11.11%
$-- $3,290
Download