All The Money Historical Data

ATMX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅715
+0.00%
$ 708,709 $ 10,087
Today, at 6 AM $ 0.0₅72
+0.00%
$ 712,993 $ 10,082
Today, at 12 AM $ 0.0₅772
-0.30%
$ 764,999 $ 6,892
Yesterday, at 11 PM $ 0.0₅774
-0.09%
$ 766,407 $ 6,920
Yesterday, at 10 PM $ 0.0₅774
-0.04%
$ 766,774 $ 6,912
Yesterday, at 9 PM $ 0.0₅775
-0.28%
$ 768,084 $ 6,913
Yesterday, at 8 PM $ 0.0₅777
+0.13%
$ 769,524 $ 6,925
Yesterday, at 7 PM $ 0.0₅776
-0.05%
$ 768,653 $ 12,325
Yesterday, at 6 PM $ 0.0₅773
-0.45%
$ 765,709 $ 12,337
Yesterday, at 5 PM $ 0.0₅777
+0.23%
$ 769,725 $ 13,101
Yesterday, at 4 PM $ 0.0₅77
-0.46%
$ 762,591 $ 13,124
Yesterday, at 3 PM $ 0.0₅771
-0.58%
$ 763,805 $ 13,151
Yesterday, at 2 PM $ 0.0₅78
+1.29%
$ 772,751 $ 12,887
Yesterday, at 1 PM $ 0.0₅765
-0.03%
$ 757,922 $ 12,914
Yesterday, at 12 PM $ 0.0₅765
-1.17%
$ 757,475 $ 10,107
Yesterday, at 11 AM $ 0.0₅772
-1.07%
$ 765,197 $ 7,700
Yesterday, at 10 AM $ 0.0₅78
-0.12%
$ 772,764 $ 7,627
Yesterday, at 9 AM $ 0.0₅78
-0.05%
$ 773,005 $ 7,620
Yesterday, at 8 AM $ 0.0₅781
-0.39%
$ 774,018 $ 7,640
Yesterday, at 7 AM $ 0.0₅784
-0.22%
$ 777,098 $ 7,645
Yesterday, at 6 AM $ 0.0₅786
+0.14%
$ 778,252 $ 7,680
Yesterday, at 5 AM $ 0.0₅783
-0.11%
$ 775,591 $ 7,679
Yesterday, at 4 AM $ 0.0₅784
-0.05%
$ 776,606 $ 7,655
Yesterday, at 3 AM $ 0.0₅786
-0.19%
$ 778,429 $ 7,666
Yesterday, at 2 AM $ 0.0₅785
-1.62%
$ 777,818 $ 7,735
Yesterday, at 1 AM $ 0.0₅799
+0.08%
$ 792,029 $ 6,967
Yesterday, at 12 AM $ 0.0₅799
-0.80%
$ 791,158 $ 7,040
Jun 29, 11 PM $ 0.0₅803
-0.37%
$ 795,856 $ 7,058
Jun 29, 10 PM $ 0.0₅807
-0.30%
$ 799,119 $ 7,071
Jun 29, 9 PM $ 0.0₅808
-0.19%
$ 800,904 $ 7,328
Jun 29, 8 PM $ 0.0₅812
-0.42%
$ 804,476 $ 7,367
Jun 29, 7 PM $ 0.0₅813
+0.50%
$ 805,139 $ 1,861
Jun 29, 6 PM $ 0.0₅808
+1.98%
$ 800,342 $ 1,871
Jun 29, 5 PM $ 0.0₅79
+1.23%
$ 783,046 $ 918
Jun 29, 4 PM $ 0.0₅774
-0.56%
$ 766,658 $ 916
Jun 29, 3 PM $ 0.0₅776
+0.34%
$ 769,116 $ 850
Jun 29, 2 PM $ 0.0₅775
-0.03%
$ 767,920 $ 977
Jun 29, 1 PM $ 0.0₅784
+0.17%
$ 776,373 $ 960
Jun 29, 12 PM $ 0.0₅787
+0.84%
$ 779,538 $ 1,000
Jun 29, 11 AM $ 0.0₅782
+0.20%
$ 774,532 $ 998
Jun 29, 10 AM $ 0.0₅779
+0.23%
$ 772,102 $ 1,819
Jun 29, 9 AM $ 0.0₅777
+0.37%
$ 770,085 $ 1,812
Jun 29, 8 AM $ 0.0₅773
-0.50%
$ 765,695 $ 1,782
Jun 29, 7 AM $ 0.0₅777
-0.01%
$ 769,509 $ 1,788
Jun 29, 6 AM $ 0.0₅779
+0.60%
$ 771,468 $ 1,869
Jun 29, 5 AM $ 0.0₅773
-0.37%
$ 766,141 $ 1,846
Jun 29, 4 AM $ 0.0₅778
-0.57%
$ 770,866 $ 1,965
Jun 29, 3 AM $ 0.0₅784
+0.53%
$ 777,154 $ 1,979
Jun 29, 2 AM $ 0.0₅778
-0.08%
$ 770,980 $ 1,933
Jun 29, 1 AM $ 0.0₅775
+0.10%
$ 767,973 $ 1,908
Download