Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Draggy Historical Data

DRAGGY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.0₈102
-0.23%
$431,192 $616
Mar 5, 2025 $0.0₈103
-57.24%
$431,699 $4,007
Mar 4, 2025 $0.0₈262
+149.56%
$1.1 million $320,266
Mar 3, 2025 $0.0₈105
+2.83%
$441,653 $355,388
Mar 2, 2025 $0.0₈103
+9.62%
$433,654 $362,959
Mar 1, 2025 $0.0₈102
+10.27%
$427,579 $359,647
Feb 28, 2025 $0.0₉941
-15.02%
$396,002 $363,718
Feb 27, 2025 $0.0₈11
+16.04%
$464,597 $6,033
Feb 26, 2025 $0.0₉962
-10.55%
$404,509 $352,644
Feb 25, 2025 $0.0₈107
+3.47%
$452,236 $330,278
Feb 24, 2025 $0.0₈104
-23.17%
$436,766 $31,088
Feb 23, 2025 $0.0₈135
+14.07%
$567,004 $6,029
Feb 22, 2025 $0.0₈116
-1.56%
$488,810 $354,341
Feb 21, 2025 $0.0₈118
-8.48%
$496,561 $348,231
Feb 20, 2025 $0.0₈129
-10.25%
$542,560 $347,481
Feb 19, 2025 $0.0₈145
+29.39%
$608,710 $353,564
Feb 18, 2025 $0.0₈111
-6.02%
$469,052 $2,051
Feb 17, 2025 $0.0₈121
+8.34%
$509,284 $27,580
Feb 16, 2025 $0.0₈113
-12.92%
$473,892 $256,818
Feb 15, 2025 $0.0₈128
-18.16%
$540,293 $329,966
Feb 14, 2025 $0.0₈157
+38.44%
$660,320 $93,561
Feb 13, 2025 $0.0₈113
-7.94%
$477,327 $4,134
Feb 12, 2025 $0.0₈123
-7.12%
$519,171 $15,728
Feb 11, 2025 $0.0₈134
-1.68%
$564,330 $19,026
Feb 10, 2025 $0.0₈136
-1.01%
$571,557 $13,601
Feb 9, 2025 $0.0₈136
-9.69%
$573,282 $4,479
Feb 8, 2025 $0.0₈148
-43.97%
$623,431 $326,302
Feb 7, 2025 $0.0₈263
+71.45%
$1.11 million $327,080
Feb 6, 2025 $0.0₈152
+2.40%
$640,520 $8,939
Feb 5, 2025 $0.0₈148
-46.13%
$624,597 $14,642
Feb 4, 2025 $0.0₈276
+1.01%
$1.16 million $326,748
Feb 3, 2025 $0.0₈272
-13.94%
$1.14 million $354,857
Feb 2, 2025 $0.0₈315
-0.91%
$1.33 million $361,101
Feb 1, 2025 $0.0₈312
-7.15%
$1.31 million $323,045
Jan 31, 2025 $0.0₈333
+4.30%
$1.4 million $318,013
Jan 30, 2025 $0.0₈328
-8.02%
$1.38 million $328,924
Jan 29, 2025 $0.0₈354
-8.04%
$1.49 million $324,166
Jan 28, 2025 $0.0₈378
+21.44%
$1.59 million $329,291
Jan 27, 2025 $0.0₈307
+13.23%
$1.29 million $345,172
Jan 26, 2025 $0.0₈271
-8.68%
$1.14 million $24,996
Jan 25, 2025 $0.0₈297
-6.91%
$1.25 million $16,252
Jan 24, 2025 $0.0₈319
+27.54%
$1.34 million $60,786
Jan 23, 2025 $0.0₈25
-5.17%
$1.05 million $324,086
Jan 22, 2025 $0.0₈265
+6.88%
$1.11 million $351,394
Jan 21, 2025 $0.0₈248
-15.75%
$1.04 million $333,954
Jan 20, 2025 $0.0₈293
+4.27%
$1.23 million $336,491
Jan 19, 2025 $0.0₈279
+4.00%
$1.17 million $363,171
Jan 18, 2025 $0.0₈268
-24.75%
$1.13 million $366,158
Jan 17, 2025 $0.0₈356
+1.00%
$1.5 million $37,131
Jan 16, 2025 $0.0₈352
-25.11%
$1.48 million $69,771