Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Draggy Historical Data

DRAGGY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0₈18
+0.73%
$758,847 $7,488
May 6, 2025 $0.0₈179
-3.61%
$753,280 $2,318
May 5, 2025 $0.0₈186
+4.08%
$781,456 $6,883
May 4, 2025 $0.0₈178
-2.65%
$750,234 $4,691
May 3, 2025 $0.0₈183
-5.26%
$768,927 $4,164
May 2, 2025 $0.0₈193
+1.39%
$811,045 $11,145
May 1, 2025 $0.0₈189
+19.42%
$797,120 $19,402
Apr 30, 2025 $0.0₈158
+0.28%
$666,583 $13,099
Apr 29, 2025 $0.0₈126
-12.63%
$-- $19,834
Apr 28, 2025 $0.0₈143
-2.96%
$603,431 $14,471
Apr 27, 2025 $0.0₈148
-6.67%
$622,397 $20,906
Apr 26, 2025 $0.0₈158
+30.57%
$666,206 $63,668
Apr 25, 2025 $0.0₈121
+18.56%
$508,872 $143
Apr 24, 2025 $0.0₉996
+0.53%
$419,007 $0
Apr 23, 2025 $0.0₉991
+1.79%
$416,798 $14
Apr 16, 2025 $0.0₉894
+0.00%
$-- $36
Apr 9, 2025 $0.0₉6
+0.00%
$-- $0
Apr 8, 2025 $0.0₉654
+0.89%
$-- $0
Apr 7, 2025 $0.0₉636
+5.82%
$267,456 $2,185
Apr 6, 2025 $0.0₉6
-13.32%
$252,385 $4,436
Apr 5, 2025 $0.0₉691
-2.00%
$290,793 $3,297
Apr 4, 2025 $0.0₉704
+0.29%
$296,098 $2,862
Apr 3, 2025 $0.0₉701
-12.73%
$294,989 $6,421
Apr 2, 2025 $0.0₉796
-7.44%
$334,854 $267,623
Apr 1, 2025 $0.0₉862
+0.77%
$362,615 $2,446
Mar 31, 2025 $0.0₉853
+0.02%
$359,019 $10,490
Mar 30, 2025 $0.0₉852
+1.85%
$358,303 $1,990
Mar 29, 2025 $0.0₉867
-12.79%
$364,552 $2,829
Mar 28, 2025 $0.0₉99
-3.35%
$416,342 $3,274
Mar 27, 2025 $0.0₈103
-13.62%
$431,703 $5,231
Mar 26, 2025 $0.0₈116
+7.50%
$487,304 $318,604
Mar 25, 2025 $0.0₈108
+6.22%
$453,373 $3,080
Mar 24, 2025 $0.0₈101
+1.64%
$423,266 $3,591
Mar 23, 2025 $0.0₉99
+1.73%
$416,445 $376,979
Mar 22, 2025 $0.0₉971
+7.02%
$408,586 $9,467
Mar 21, 2025 $0.0₉903
+2.53%
$379,796 $2,162
Mar 20, 2025 $0.0₉879
-2.77%
$369,652 $687
Mar 19, 2025 $0.0₉906
+5.42%
$381,332 $5,644
Mar 18, 2025 $0.0₉851
+0.90%
$357,951 $359,697
Mar 17, 2025 $0.0₉843
+3.54%
$354,805 $1,648
Mar 16, 2025 $0.0₉813
-5.87%
$342,208 $1,060
Mar 15, 2025 $0.0₉865
+5.19%
$363,960 $7,864
Mar 14, 2025 $0.0₉856
+7.84%
$360,265 $2,922
Mar 13, 2025 $0.0₉794
+0.26%
$333,843 $2,592
Mar 12, 2025 $0.0₉79
-45.32%
$332,546 $1,854
Mar 11, 2025 $0.0₈145
+80.75%
$608,199 $361,190
Mar 10, 2025 $0.0₉811
-8.83%
$341,329 $2,366
Mar 9, 2025 $0.0₉889
-12.19%
$374,006 $1,604
Mar 8, 2025 $0.0₈101
+1.27%
$424,532 $1,803
Mar 7, 2025 $0.0₉998
-42.94%
$419,788 $4,123