Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.187
+0.00%
$ 2.32 million $ 29,596
8:33 PM $ 0.187
+0.00%
$ 2.32 million $ 29,596
8:32 PM $ 0.187
+0.00%
$ 2.32 million $ 29,596
8:31 PM $ 0.187
+0.00%
$ 2.32 million $ 29,596
8:30 PM $ 0.187
+0.00%
$ 2.32 million $ 29,634
8:29 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:28 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:27 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:26 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:25 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:24 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:23 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:22 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:21 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:20 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:19 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:18 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:17 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:16 PM $ 0.187
+0.00%
$ 2.32 million $ 29,514
8:15 PM $ 0.187
+0.00%
$ 2.32 million $ 29,534
8:14 PM $ 0.187
+0.00%
$ 2.32 million $ 29,534
8:13 PM $ 0.187
+0.00%
$ 2.32 million $ 29,534
8:12 PM $ 0.187
+0.00%
$ 2.32 million $ 29,534
8:11 PM $ 0.187
+0.00%
$ 2.32 million $ 29,534
8:10 PM $ 0.187
+0.00%
$ 2.32 million $ 29,534
8:09 PM $ 0.187
+0.00%
$ 2.32 million $ 29,534
8:08 PM $ 0.187
+0.00%
$ 2.32 million $ 29,610
8:07 PM $ 0.187
-0.42%
$ 2.32 million $ 29,963
8:06 PM $ 0.188
+0.00%
$ 2.32 million $ 30,082
8:05 PM $ 0.188
+0.00%
$ 2.32 million $ 30,082
8:04 PM $ 0.188
+0.24%
$ 2.33 million $ 30,031
8:03 PM $ 0.188
+0.00%
$ 2.33 million $ 24,182
8:02 PM $ 0.188
+0.00%
$ 2.33 million $ 24,182
8:01 PM $ 0.188
+0.00%
$ 2.33 million $ 24,182
8:00 PM $ 0.188
+0.00%
$ 2.33 million $ 24,182
7:59 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:58 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:57 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:56 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:55 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:54 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:53 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:52 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:51 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:50 PM $ 0.188
+0.00%
$ 2.33 million $ 24,573
7:49 PM $ 0.188
+0.00%
$ 2.33 million $ 25,366
7:48 PM $ 0.188
+0.00%
$ 2.33 million $ 25,366
7:47 PM $ 0.188
+0.00%
$ 2.33 million $ 25,465
7:46 PM $ 0.188
-0.01%
$ 2.33 million $ 26,371
7:45 PM $ 0.188
+0.00%
$ 2.33 million $ 29,713
Download