Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.334
-9.30%
$4.14 million $2.07 million
Apr 5, 8 AM $0.368
+3.12%
$4.57 million $1.89 million
Apr 5, 7 AM $0.357
+12.08%
$4.43 million $1.56 million
Apr 5, 6 AM $0.319
+9.60%
$3.95 million $849,643
Apr 5, 5 AM $0.292
+14.67%
$3.63 million $468,573
Apr 5, 4 AM $0.255
+3.36%
$3.16 million $360,734
Apr 5, 3 AM $0.247
-0.79%
$3.06 million $343,102
Apr 5, 2 AM $0.249
-1.15%
$3.08 million $342,785
Apr 5, 1 AM $0.252
-0.74%
$3.12 million $344,727
Apr 5, 12 AM $0.254
+0.47%
$3.14 million $345,994
Apr 4, 11 PM $0.252
-1.02%
$3.13 million $361,545
Apr 4, 10 PM $0.255
-2.11%
$3.16 million $396,413
Apr 4, 9 PM $0.261
+6.79%
$3.23 million $361,953
Apr 4, 8 PM $0.244
+0.11%
$3.03 million $313,718
Apr 4, 7 PM $0.244
+0.60%
$3.02 million $339,464
Apr 4, 6 PM $0.242
-2.11%
$3 million $344,823
Apr 4, 5 PM $0.248
-0.04%
$3.07 million $334,266
Apr 4, 4 PM $0.248
+0.07%
$3.07 million $334,498
Apr 4, 3 PM $0.247
+0.58%
$3.07 million $348,477
Apr 4, 2 PM $0.246
+0.74%
$3.05 million $354,944
Apr 4, 1 PM $0.244
+0.99%
$3.03 million $349,645
Apr 4, 12 PM $0.242
-0.46%
$3 million $347,448
Apr 4, 11 AM $0.243
-2.99%
$3.01 million $346,557
Apr 4, 10 AM $0.25
+2.22%
$3.1 million $347,816
Apr 4, 9 AM $0.245
+0.02%
$3.04 million $412,849
Apr 4, 8 AM $0.245
-1.23%
$3.04 million $457,177
Apr 4, 7 AM $0.248
-0.55%
$3.07 million $476,147
Apr 4, 6 AM $0.249
+1.37%
$3.09 million $491,092
Apr 4, 5 AM $0.246
-1.92%
$3.05 million $514,547
Apr 4, 4 AM $0.251
-0.34%
$3.11 million $534,488
Apr 4, 3 AM $0.252
+0.66%
$3.12 million $537,469
Apr 4, 2 AM $0.25
-0.60%
$3.1 million $564,267
Apr 4, 1 AM $0.252
+0.87%
$3.12 million $596,387
Apr 4, 12 AM $0.249
-3.68%
$3.09 million $619,857
Apr 3, 11 PM $0.259
+6.13%
$3.21 million $617,164
Apr 3, 10 PM $0.244
+1.14%
$3.02 million $557,676
Apr 3, 9 PM $0.241
+0.21%
$2.99 million $559,227
Apr 3, 8 PM $0.241
+1.23%
$2.98 million $557,817
Apr 3, 7 PM $0.238
+0.86%
$2.95 million $532,025
Apr 3, 6 PM $0.236
-0.90%
$2.92 million $527,652
Apr 3, 5 PM $0.238
-0.93%
$2.95 million $530,066
Apr 3, 4 PM $0.24
+0.21%
$2.98 million $540,467
Apr 3, 3 PM $0.24
+0.34%
$2.97 million $538,208
Apr 3, 2 PM $0.239
+0.00%
$2.96 million $549,462
Apr 3, 1 PM $0.239
+1.19%
$2.96 million $562,365
Apr 3, 12 PM $0.236
+1.13%
$2.92 million $565,289
Apr 3, 11 AM $0.233
+0.06%
$2.89 million $606,263
Apr 3, 10 AM $0.233
-3.10%
$2.89 million $623,128
Apr 3, 9 AM $0.241
-0.56%
$2.98 million $566,728
Apr 3, 8 AM $0.242
+0.32%
$3 million $548,452