Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.255
-0.54%
$3.17 million $531,197
Apr 7, 9 AM $0.257
-0.16%
$3.18 million $544,796
Apr 7, 8 AM $0.257
+0.94%
$3.19 million $574,523
Apr 7, 7 AM $0.255
-1.32%
$3.16 million $611,864
Apr 7, 6 AM $0.258
-0.70%
$3.2 million $650,007
Apr 7, 5 AM $0.26
-0.49%
$3.22 million $664,243
Apr 7, 4 AM $0.261
+1.91%
$3.24 million $663,256
Apr 7, 3 AM $0.256
-0.49%
$3.18 million $666,405
Apr 7, 2 AM $0.258
-0.09%
$3.19 million $743,514
Apr 7, 1 AM $0.258
-1.01%
$3.2 million $831,887
Apr 7, 12 AM $0.26
+0.67%
$3.23 million $925,418
Apr 6, 11 PM $0.259
-0.79%
$3.21 million $959,811
Apr 6, 10 PM $0.261
-1.26%
$3.23 million $1.02 million
Apr 6, 9 PM $0.264
+0.49%
$3.27 million $1.08 million
Apr 6, 8 PM $0.263
+2.00%
$3.26 million $1.13 million
Apr 6, 7 PM $0.258
-2.23%
$3.19 million $1.14 million
Apr 6, 6 PM $0.264
+0.11%
$3.27 million $1.22 million
Apr 6, 5 PM $0.263
-0.93%
$3.26 million $1.25 million
Apr 6, 4 PM $0.266
-0.20%
$3.29 million $1.31 million
Apr 6, 3 PM $0.266
+0.43%
$3.3 million $1.4 million
Apr 6, 2 PM $0.265
-0.62%
$3.29 million $1.48 million
Apr 6, 1 PM $0.267
+1.77%
$3.31 million $1.73 million
Apr 6, 12 PM $0.262
-1.35%
$3.25 million $1.95 million
Apr 6, 11 AM $0.266
-1.78%
$3.29 million $2.15 million
Apr 6, 10 AM $0.27
-0.05%
$3.35 million $2.36 million
Apr 6, 9 AM $0.271
-1.23%
$3.35 million $2.53 million
Apr 6, 8 AM $0.274
+4.48%
$3.4 million $2.79 million
Apr 6, 7 AM $0.262
-1.97%
$3.25 million $2.93 million
Apr 6, 6 AM $0.268
+6.50%
$3.32 million $3.43 million
Apr 6, 5 AM $0.251
-2.14%
$3.11 million $3.56 million
Apr 6, 4 AM $0.257
-1.26%
$3.18 million $3.68 million
Apr 6, 3 AM $0.26
+0.72%
$3.22 million $3.69 million
Apr 6, 2 AM $0.258
+1.77%
$3.2 million $3.64 million
Apr 6, 1 AM $0.254
-9.15%
$3.14 million $3.49 million
Apr 6, 12 AM $0.279
+1.05%
$3.46 million $3.62 million
Apr 5, 11 PM $0.276
-3.14%
$3.42 million $3.54 million
Apr 5, 10 PM $0.285
+1.38%
$3.54 million $3.57 million
Apr 5, 9 PM $0.281
-5.67%
$3.49 million $3.5 million
Apr 5, 8 PM $0.298
+2.88%
$3.7 million $3.63 million
Apr 5, 7 PM $0.29
+0.09%
$3.59 million $3.54 million
Apr 5, 6 PM $0.289
+6.99%
$3.58 million $3.41 million
Apr 5, 5 PM $0.27
-3.08%
$3.35 million $3.23 million
Apr 5, 4 PM $0.279
-9.03%
$3.45 million $3.23 million
Apr 5, 3 PM $0.306
-0.50%
$3.8 million $3.26 million
Apr 5, 2 PM $0.308
-7.15%
$3.82 million $3.2 million
Apr 5, 1 PM $0.331
+19.78%
$4.11 million $3.05 million
Apr 5, 12 PM $0.277
+6.06%
$3.43 million $2.44 million
Apr 5, 11 AM $0.261
-10.58%
$3.23 million $2.19 million
Apr 5, 10 AM $0.292
-12.66%
$3.62 million $2.12 million
Apr 5, 9 AM $0.334
-9.30%
$4.14 million $2.07 million