Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.266
-2.93%
$3.3 million $785,393
Apr 9, 10 AM $0.274
-7.97%
$3.4 million $732,895
Apr 9, 9 AM $0.297
+12.52%
$3.68 million $621,118
Apr 9, 8 AM $0.264
+0.82%
$3.27 million $324,032
Apr 9, 7 AM $0.262
-0.72%
$3.25 million $335,016
Apr 9, 6 AM $0.264
-1.26%
$3.27 million $353,717
Apr 9, 5 AM $0.267
+0.12%
$3.31 million $331,010
Apr 9, 4 AM $0.267
-0.08%
$3.31 million $339,723
Apr 9, 3 AM $0.267
+0.18%
$3.31 million $346,602
Apr 9, 2 AM $0.267
-0.19%
$3.3 million $344,380
Apr 9, 1 AM $0.267
+0.16%
$3.31 million $347,359
Apr 9, 12 AM $0.267
-0.27%
$3.31 million $358,273
Apr 8, 11 PM $0.267
+0.38%
$3.31 million $360,722
Apr 8, 10 PM $0.266
-0.71%
$3.3 million $385,226
Apr 8, 9 PM $0.268
+0.09%
$3.33 million $385,988
Apr 8, 8 PM $0.268
-1.11%
$3.32 million $390,751
Apr 8, 7 PM $0.271
+0.65%
$3.36 million $394,787
Apr 8, 6 PM $0.269
-0.32%
$3.34 million $388,086
Apr 8, 5 PM $0.27
+1.26%
$3.35 million $407,766
Apr 8, 4 PM $0.267
-2.72%
$3.31 million $405,109
Apr 8, 3 PM $0.274
+4.10%
$3.4 million $414,848
Apr 8, 2 PM $0.264
-0.49%
$3.27 million $385,806
Apr 8, 1 PM $0.265
-0.82%
$3.28 million $432,374
Apr 8, 12 PM $0.267
+0.60%
$3.31 million $437,705
Apr 8, 11 AM $0.265
-0.48%
$3.29 million $446,519
Apr 8, 10 AM $0.267
+0.47%
$3.31 million $453,327
Apr 8, 9 AM $0.265
+0.32%
$3.29 million $461,788
Apr 8, 8 AM $0.265
-0.46%
$3.28 million $461,242
Apr 8, 7 AM $0.266
-1.32%
$3.3 million $446,953
Apr 8, 6 AM $0.269
-0.32%
$3.34 million $458,257
Apr 8, 5 AM $0.27
+1.00%
$3.35 million $492,461
Apr 8, 4 AM $0.268
+0.34%
$3.32 million $490,000
Apr 8, 3 AM $0.267
+0.39%
$3.3 million $490,477
Apr 8, 2 AM $0.266
-0.05%
$3.29 million $490,003
Apr 8, 1 AM $0.266
-0.47%
$3.29 million $489,813
Apr 8, 12 AM $0.267
-0.90%
$3.31 million $479,460
Apr 7, 11 PM $0.269
+3.73%
$3.34 million $483,916
Apr 7, 10 PM $0.26
+1.19%
$3.22 million $449,800
Apr 7, 9 PM $0.257
-0.11%
$3.18 million $448,586
Apr 7, 8 PM $0.257
-0.90%
$3.18 million $443,710
Apr 7, 7 PM $0.259
+1.67%
$3.21 million $439,920
Apr 7, 6 PM $0.255
-1.54%
$3.16 million $451,260
Apr 7, 5 PM $0.259
-0.96%
$3.21 million $479,706
Apr 7, 4 PM $0.261
-0.48%
$3.24 million $489,699
Apr 7, 3 PM $0.263
-0.14%
$3.26 million $506,018
Apr 7, 2 PM $0.263
+2.97%
$3.26 million $512,872
Apr 7, 1 PM $0.256
-0.25%
$3.17 million $506,966
Apr 7, 12 PM $0.256
-0.36%
$3.18 million $517,748
Apr 7, 11 AM $0.257
+0.69%
$3.19 million $521,519
Apr 7, 10 AM $0.255
-0.54%
$3.17 million $531,197