Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.269
-0.73%
$3.34 million $267,962
Apr 11, 11 AM $0.271
+1.59%
$3.36 million $264,107
Apr 11, 10 AM $0.267
-0.75%
$3.31 million $272,654
Apr 11, 9 AM $0.269
-0.91%
$3.34 million $255,851
Apr 11, 8 AM $0.272
-0.18%
$3.37 million $263,656
Apr 11, 7 AM $0.272
-0.26%
$3.38 million $291,845
Apr 11, 6 AM $0.273
-0.08%
$3.38 million $339,308
Apr 11, 5 AM $0.273
+0.54%
$3.39 million $371,087
Apr 11, 4 AM $0.272
-0.94%
$3.37 million $389,174
Apr 11, 3 AM $0.274
+0.02%
$3.4 million $400,629
Apr 11, 2 AM $0.274
+0.28%
$3.4 million $401,532
Apr 11, 1 AM $0.273
-0.25%
$3.39 million $409,770
Apr 11, 12 AM $0.274
+0.42%
$3.4 million $418,044
Apr 10, 11 PM $0.273
+0.38%
$3.38 million $421,490
Apr 10, 10 PM $0.272
+0.24%
$3.37 million $439,357
Apr 10, 9 PM $0.271
-0.41%
$3.36 million $452,065
Apr 10, 8 PM $0.272
-0.24%
$3.38 million $467,094
Apr 10, 7 PM $0.273
-0.18%
$3.39 million $473,246
Apr 10, 6 PM $0.274
+0.80%
$3.39 million $481,546
Apr 10, 5 PM $0.271
+0.08%
$3.36 million $480,154
Apr 10, 4 PM $0.271
-0.34%
$3.36 million $489,504
Apr 10, 3 PM $0.272
-0.26%
$3.37 million $501,413
Apr 10, 2 PM $0.273
+0.59%
$3.38 million $524,045
Apr 10, 1 PM $0.271
-0.50%
$3.36 million $528,730
Apr 10, 12 PM $0.273
-0.75%
$3.38 million $610,193
Apr 10, 11 AM $0.275
+0.80%
$3.41 million $711,438
Apr 10, 10 AM $0.273
+0.98%
$3.38 million $773,853
Apr 10, 9 AM $0.27
+2.00%
$3.35 million $920,303
Apr 10, 8 AM $0.265
+0.06%
$3.28 million $1.14 million
Apr 10, 7 AM $0.264
-4.90%
$3.28 million $1.11 million
Apr 10, 6 AM $0.278
+1.98%
$3.45 million $1.09 million
Apr 10, 5 AM $0.273
+1.69%
$3.38 million $1.06 million
Apr 10, 4 AM $0.268
+0.12%
$3.32 million $1.03 million
Apr 10, 3 AM $0.268
-0.12%
$3.32 million $1.02 million
Apr 10, 2 AM $0.268
+0.16%
$3.32 million $1.02 million
Apr 10, 1 AM $0.268
-0.17%
$3.32 million $1.02 million
Apr 10, 12 AM $0.268
-0.48%
$3.32 million $1.02 million
Apr 9, 11 PM $0.269
+0.59%
$3.34 million $1.01 million
Apr 9, 10 PM $0.268
-1.96%
$3.32 million $1 million
Apr 9, 9 PM $0.273
+1.33%
$3.39 million $1 million
Apr 9, 8 PM $0.27
-0.74%
$3.34 million $985,493
Apr 9, 7 PM $0.272
-0.81%
$3.37 million $995,661
Apr 9, 6 PM $0.274
-0.77%
$3.39 million $992,509
Apr 9, 5 PM $0.276
+1.65%
$3.42 million $1 million
Apr 9, 4 PM $0.271
-0.73%
$3.37 million $986,661
Apr 9, 3 PM $0.273
-0.13%
$3.39 million $986,267
Apr 9, 2 PM $0.274
-2.64%
$3.39 million $988,571
Apr 9, 1 PM $0.281
-0.20%
$3.49 million $1 million
Apr 9, 12 PM $0.282
+5.87%
$3.49 million $906,384
Apr 9, 11 AM $0.266
-2.93%
$3.3 million $785,393