Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.264
+0.97%
$3.28 million $406,183
Apr 13, 1 PM $0.262
-0.16%
$3.24 million $404,401
Apr 13, 12 PM $0.262
-1.16%
$3.25 million $435,374
Apr 13, 11 AM $0.265
-0.19%
$3.29 million $468,308
Apr 13, 10 AM $0.266
-0.75%
$3.29 million $554,684
Apr 13, 9 AM $0.268
+0.83%
$3.32 million $672,872
Apr 13, 8 AM $0.266
-0.49%
$3.29 million $833,702
Apr 13, 7 AM $0.267
-0.21%
$3.31 million $890,595
Apr 13, 6 AM $0.267
-0.21%
$3.31 million $815,007
Apr 13, 5 AM $0.268
-0.25%
$3.32 million $823,813
Apr 13, 4 AM $0.269
-0.08%
$3.33 million $816,041
Apr 13, 3 AM $0.269
-0.40%
$3.33 million $788,838
Apr 13, 2 AM $0.27
+0.40%
$3.35 million $827,274
Apr 13, 1 AM $0.269
-0.48%
$3.33 million $819,612
Apr 13, 12 AM $0.27
+1.32%
$3.35 million $814,015
Apr 12, 11 PM $0.267
-0.59%
$3.31 million $803,318
Apr 12, 10 PM $0.268
-0.90%
$3.32 million $807,651
Apr 12, 9 PM $0.271
-0.87%
$3.36 million $800,728
Apr 12, 8 PM $0.273
+1.39%
$3.38 million $807,777
Apr 12, 7 PM $0.269
+0.24%
$3.34 million $802,724
Apr 12, 6 PM $0.269
-1.33%
$3.34 million $807,752
Apr 12, 5 PM $0.273
-0.38%
$3.39 million $801,345
Apr 12, 4 PM $0.274
+0.40%
$3.4 million $810,003
Apr 12, 3 PM $0.273
+0.29%
$3.39 million $804,559
Apr 12, 2 PM $0.272
-0.23%
$3.38 million $783,246
Apr 12, 1 PM $0.273
-0.96%
$3.38 million $783,982
Apr 12, 12 PM $0.276
+1.13%
$3.42 million $783,983
Apr 12, 11 AM $0.272
-5.02%
$3.38 million $747,911
Apr 12, 10 AM $0.287
-7.17%
$3.56 million $669,731
Apr 12, 9 AM $0.309
+8.37%
$3.83 million $590,643
Apr 12, 8 AM $0.285
+5.88%
$3.53 million $360,374
Apr 12, 7 AM $0.269
+0.09%
$3.34 million $287,309
Apr 12, 6 AM $0.269
-1.05%
$3.33 million $283,897
Apr 12, 5 AM $0.272
-0.07%
$3.37 million $286,980
Apr 12, 4 AM $0.272
+0.02%
$3.37 million $289,900
Apr 12, 3 AM $0.272
-0.09%
$3.37 million $294,141
Apr 12, 2 AM $0.272
-0.76%
$3.37 million $295,777
Apr 12, 1 AM $0.274
+0.51%
$3.4 million $293,263
Apr 12, 12 AM $0.273
+0.02%
$3.38 million $285,898
Apr 11, 11 PM $0.273
+0.09%
$3.38 million $290,168
Apr 11, 10 PM $0.273
+1.07%
$3.39 million $289,761
Apr 11, 9 PM $0.27
-0.43%
$3.35 million $286,265
Apr 11, 8 PM $0.272
-0.92%
$3.37 million $283,305
Apr 11, 7 PM $0.274
-0.33%
$3.4 million $273,586
Apr 11, 6 PM $0.275
+0.07%
$3.41 million $269,951
Apr 11, 5 PM $0.275
+3.02%
$3.41 million $272,504
Apr 11, 4 PM $0.267
-0.06%
$3.31 million $255,117
Apr 11, 3 PM $0.267
-0.56%
$3.31 million $250,376
Apr 11, 2 PM $0.268
-0.17%
$3.33 million $247,542
Apr 11, 1 PM $0.269
-0.15%
$3.33 million $254,353