Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:33 AM $0.253
+0.00%
$3.14 million $298,503
12:32 AM $0.253
+0.00%
$3.14 million $298,516
12:31 AM $0.253
+0.00%
$3.14 million $298,510
12:30 AM $0.253
+0.47%
$3.14 million $298,510
12:29 AM $0.252
-0.11%
$3.13 million $296,882
12:28 AM $0.253
+0.00%
$3.13 million $296,796
12:27 AM $0.253
+0.00%
$3.13 million $296,790
12:26 AM $0.253
+0.00%
$3.13 million $296,607
12:25 AM $0.253
-0.02%
$3.13 million $296,524
12:24 AM $0.253
-0.43%
$3.14 million $290,565
12:23 AM $0.254
+0.00%
$3.14 million $290,552
12:22 AM $0.254
+0.00%
$3.14 million $290,520
12:21 AM $0.254
+0.00%
$3.14 million $290,541
12:20 AM $0.254
+0.00%
$3.14 million $290,471
12:19 AM $0.254
+0.00%
$3.15 million $290,400
12:18 AM $0.254
-0.24%
$3.15 million $290,350
12:17 AM $0.255
-0.20%
$3.15 million $290,184
12:16 AM $0.255
+0.00%
$3.15 million $290,812
12:15 AM $0.255
+0.00%
$3.15 million $291,010
12:14 AM $0.255
+0.00%
$3.16 million $291,120
12:13 AM $0.255
+0.00%
$3.16 million $291,080
12:12 AM $0.255
+0.00%
$3.16 million $291,021
12:11 AM $0.255
+0.00%
$3.16 million $291,027
12:10 AM $0.255
+0.00%
$3.16 million $290,966
12:09 AM $0.255
+0.00%
$3.16 million $290,753
12:08 AM $0.255
+0.00%
$3.16 million $290,203
12:07 AM $0.255
+0.04%
$3.16 million $289,453
12:06 AM $0.255
+0.00%
$3.16 million $288,644
12:05 AM $0.255
+0.00%
$3.16 million $288,110
12:04 AM $0.255
+0.00%
$3.16 million $288,110
12:03 AM $0.255
+0.00%
$3.16 million $288,014
12:02 AM $0.255
+0.00%
$3.16 million $287,936
12:01 AM $0.255
+0.00%
$3.16 million $287,973
12:00 AM $0.255
+0.00%
$3.16 million $287,916
11:59 PM $0.255
+0.00%
$3.16 million $288,057
11:58 PM $0.255
+0.00%
$3.16 million $288,211
11:57 PM $0.255
+0.00%
$3.16 million $288,187
11:56 PM $0.255
+0.00%
$3.16 million $288,124
11:55 PM $0.255
+0.00%
$3.16 million $288,120
11:54 PM $0.255
-0.01%
$3.16 million $288,120
11:53 PM $0.255
+0.00%
$3.16 million $288,115
11:52 PM $0.255
+0.00%
$3.16 million $288,168
11:51 PM $0.255
+0.00%
$3.16 million $288,179
11:50 PM $0.255
+0.00%
$3.16 million $288,109
11:49 PM $0.255
+0.00%
$3.16 million $288,045
11:48 PM $0.255
+0.00%
$3.16 million $287,960
11:47 PM $0.255
+0.11%
$3.16 million $287,935
11:46 PM $0.255
+0.00%
$3.16 million $287,534
11:45 PM $0.255
+0.00%
$3.16 million $287,488
11:44 PM $0.255
+0.00%
$3.16 million $287,560