Ampleforth Governance Token Historical Data

FORTH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.193
-0.29%
$ 2.39 million $ 829,899
May 30, 6 AM $ 0.194
+0.13%
$ 2.4 million $ 894,482
May 30, 5 AM $ 0.193
+0.08%
$ 2.4 million $ 891,813
May 30, 4 AM $ 0.193
-2.66%
$ 2.39 million $ 877,355
May 30, 3 AM $ 0.198
-0.39%
$ 2.46 million $ 838,169
May 30, 2 AM $ 0.199
+1.36%
$ 2.47 million $ 831,549
May 30, 1 AM $ 0.197
+0.99%
$ 2.44 million $ 833,902
May 30, 12 AM $ 0.195
+0.56%
$ 2.41 million $ 833,297
May 29, 11 PM $ 0.194
-1.10%
$ 2.4 million $ 823,221
May 29, 10 PM $ 0.196
-1.99%
$ 2.43 million $ 820,067
May 29, 9 PM $ 0.2
+0.62%
$ 2.48 million $ 808,709
May 29, 8 PM $ 0.199
-0.02%
$ 2.46 million $ 787,459
May 29, 7 PM $ 0.199
+0.96%
$ 2.46 million $ 822,871
May 29, 6 PM $ 0.197
+0.07%
$ 2.44 million $ 824,904
May 29, 5 PM $ 0.197
-0.92%
$ 2.44 million $ 807,061
May 29, 4 PM $ 0.198
+0.51%
$ 2.46 million $ 765,084
May 29, 3 PM $ 0.197
+2.31%
$ 2.45 million $ 746,758
May 29, 2 PM $ 0.193
-0.15%
$ 2.39 million $ 734,940
May 29, 1 PM $ 0.193
-0.55%
$ 2.4 million $ 805,488
May 29, 12 PM $ 0.194
-4.86%
$ 2.41 million $ 817,393
May 29, 11 AM $ 0.204
-1.41%
$ 2.53 million $ 811,217
May 29, 10 AM $ 0.207
-0.08%
$ 2.57 million $ 819,216
May 29, 9 AM $ 0.207
-1.67%
$ 2.57 million $ 826,097
May 29, 8 AM $ 0.211
+0.43%
$ 2.61 million $ 403,135
May 29, 7 AM $ 0.21
+3.67%
$ 2.6 million $ 849,342
May 29, 6 AM $ 0.203
+1.96%
$ 2.51 million $ 809,268
May 29, 5 AM $ 0.199
-1.47%
$ 2.46 million $ 986,543
May 29, 4 AM $ 0.202
+0.11%
$ 2.5 million $ 997,228
May 29, 3 AM $ 0.201
-0.14%
$ 2.5 million $ 1.04 million
May 29, 2 AM $ 0.202
-0.07%
$ 2.5 million $ 1.14 million
May 29, 1 AM $ 0.202
+0.37%
$ 2.5 million $ 1.15 million
May 29, 12 AM $ 0.201
-1.22%
$ 2.5 million $ 1.16 million
May 28, 11 PM $ 0.204
+0.51%
$ 2.53 million $ 1.17 million
May 28, 10 PM $ 0.203
-0.48%
$ 2.51 million $ 1.19 million
May 28, 9 PM $ 0.204
+2.49%
$ 2.53 million $ 1.2 million
May 28, 8 PM $ 0.199
-4.44%
$ 2.46 million $ 1.21 million
May 28, 7 PM $ 0.208
-0.42%
$ 2.58 million $ 1.21 million
May 28, 6 PM $ 0.209
+2.40%
$ 2.59 million $ 1.24 million
May 28, 5 PM $ 0.204
+4.42%
$ 2.53 million $ 1.24 million
May 28, 4 PM $ 0.195
-0.36%
$ 2.42 million $ 1.22 million
May 28, 3 PM $ 0.196
+5.18%
$ 2.43 million $ 1.23 million
May 28, 2 PM $ 0.186
-4.25%
$ 2.31 million $ 1.19 million
May 28, 1 PM $ 0.195
+0.14%
$ 2.41 million $ 1.16 million
May 28, 12 PM $ 0.194
+0.58%
$ 2.41 million $ 1.19 million
May 28, 11 AM $ 0.193
-1.69%
$ 2.4 million $ 1.21 million
May 28, 10 AM $ 0.197
-1.24%
$ 2.44 million $ 1.2 million
May 28, 9 AM $ 0.199
+2.39%
$ 2.47 million $ 1.2 million
May 28, 8 AM $ 0.194
-0.50%
$ 2.41 million $ 1.18 million
May 28, 7 AM $ 0.195
-0.26%
$ 2.42 million $ 1.16 million
May 28, 6 AM $ 0.196
-9.15%
$ 2.43 million $ 1.13 million