Ampleforth Governance Token Historical Data

FORTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.157
-0.20%
$ 1.95 million $ 1.47 million
Jul 27, 8 AM $ 0.158
-0.11%
$ 1.95 million $ 1.38 million
Jul 27, 7 AM $ 0.158
-0.66%
$ 1.96 million $ 1.34 million
Jul 27, 6 AM $ 0.159
-0.01%
$ 1.97 million $ 1.27 million
Jul 27, 5 AM $ 0.159
-1.04%
$ 1.97 million $ 1.19 million
Jul 27, 4 AM $ 0.16
+0.70%
$ 1.99 million $ 1.17 million
Jul 27, 3 AM $ 0.159
-2.32%
$ 1.97 million $ 1.14 million
Jul 27, 2 AM $ 0.163
+3.58%
$ 2.02 million $ 1.11 million
Jul 27, 1 AM $ 0.157
-1.73%
$ 1.95 million $ 984,352
Jul 27, 12 AM $ 0.16
-0.25%
$ 1.99 million $ 1.02 million
Jul 26, 11 PM $ 0.161
+0.44%
$ 1.99 million $ 985,821
Jul 26, 10 PM $ 0.16
-2.03%
$ 1.98 million $ 870,205
Jul 26, 9 PM $ 0.163
-0.61%
$ 2.02 million $ 806,113
Jul 26, 8 PM $ 0.164
-4.39%
$ 2.04 million $ 776,618
Jul 26, 7 PM $ 0.172
+0.60%
$ 2.13 million $ 209,334
Jul 26, 6 PM $ 0.171
+0.07%
$ 2.12 million $ 747,167
Jul 26, 5 PM $ 0.171
+5.63%
$ 2.11 million $ 200,291
Jul 26, 4 PM $ 0.163
-4.21%
$ 2.02 million $ 626,070
Jul 26, 3 PM $ 0.17
+3.65%
$ 2.11 million $ 186,622
Jul 26, 2 PM $ 0.164
+5.92%
$ 2.03 million $ 437,810
Jul 26, 1 PM $ 0.155
-0.10%
$ 1.92 million $ 467,375
Jul 26, 12 PM $ 0.155
-0.14%
$ 1.92 million $ 450,980
Jul 26, 11 AM $ 0.155
-0.04%
$ 1.93 million $ 426,671
Jul 26, 10 AM $ 0.155
-4.69%
$ 1.93 million $ 423,086
Jul 26, 9 AM $ 0.161
-0.12%
$ 1.99 million $ 79,342
Jul 26, 8 AM $ 0.161
-1.03%
$ 2 million $ 79,521
Jul 26, 7 AM $ 0.163
-0.08%
$ 2.01 million $ 73,095
Jul 26, 6 AM $ 0.163
-0.05%
$ 2.02 million $ 74,336
Jul 26, 5 AM $ 0.163
+0.24%
$ 2.02 million $ 76,882
Jul 26, 4 AM $ 0.162
-0.10%
$ 2.01 million $ 76,900
Jul 26, 3 AM $ 0.163
+0.27%
$ 2.01 million $ 77,234
Jul 26, 2 AM $ 0.162
-0.23%
$ 2.01 million $ 78,537
Jul 26, 1 AM $ 0.162
+0.36%
$ 2.01 million $ 78,849
Jul 26, 12 AM $ 0.162
-0.28%
$ 2.01 million $ 78,311
Jul 25, 11 PM $ 0.162
-0.31%
$ 2.01 million $ 76,459
Jul 25, 10 PM $ 0.163
+2.28%
$ 2.02 million $ 76,783
Jul 25, 9 PM $ 0.159
-2.69%
$ 1.97 million $ 419,867
Jul 25, 8 PM $ 0.164
-0.03%
$ 2.03 million $ 74,576
Jul 25, 7 PM $ 0.164
-0.09%
$ 2.03 million $ 72,544
Jul 25, 6 PM $ 0.164
+0.11%
$ 2.03 million $ 72,580
Jul 25, 5 PM $ 0.164
+0.15%
$ 2.03 million $ 72,662
Jul 25, 4 PM $ 0.163
-0.11%
$ 2.02 million $ 72,530
Jul 25, 3 PM $ 0.164
+0.02%
$ 2.03 million $ 72,029
Jul 25, 2 PM $ 0.164
+0.16%
$ 2.03 million $ 74,425
Jul 25, 1 PM $ 0.163
-0.69%
$ 2.02 million $ 73,309
Jul 25, 12 PM $ 0.164
+0.01%
$ 2.04 million $ 64,838
Jul 25, 11 AM $ 0.164
-0.06%
$ 2.04 million $ 64,963
Jul 25, 10 AM $ 0.164
-0.06%
$ 2.04 million $ 64,528
Jul 25, 9 AM $ 0.165
-1.05%
$ 2.04 million $ 65,751
Jul 25, 8 AM $ 0.166
+0.17%
$ 2.06 million $ 65,193