Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.298
-0.84%
$3.7 million $183,911
Sep 26, 3 PM $0.301
-0.69%
$3.73 million $161,385
Sep 26, 2 PM $0.303
+1.16%
$3.76 million $178,477
Sep 26, 1 PM $0.299
-0.01%
$3.71 million $180,147
Sep 26, 12 PM $0.3
+0.30%
$3.71 million $189,007
Sep 26, 11 AM $0.299
-0.74%
$3.71 million $192,002
Sep 26, 10 AM $0.301
+0.72%
$3.73 million $191,351
Sep 26, 9 AM $0.299
-1.69%
$3.71 million $199,822
Sep 26, 8 AM $0.304
+1.01%
$3.77 million $203,320
Sep 26, 7 AM $0.301
+0.58%
$3.73 million $210,647
Sep 26, 6 AM $0.299
-2.53%
$3.71 million $255,509
Sep 26, 5 AM $0.307
-0.59%
$3.81 million $270,944
Sep 26, 4 AM $0.309
-0.17%
$3.83 million $273,652
Sep 26, 3 AM $0.309
+0.13%
$3.84 million $265,663
Sep 26, 2 AM $0.309
+0.37%
$3.83 million $258,914
Sep 26, 1 AM $0.308
+1.35%
$3.82 million $258,895
Sep 26, 12 AM $0.304
-0.35%
$3.77 million $254,110
Sep 25, 11 PM $0.305
-0.14%
$3.78 million $258,995
Sep 25, 10 PM $0.305
+1.19%
$3.78 million $259,559
Sep 25, 9 PM $0.302
+0.39%
$3.74 million $256,938
Sep 25, 8 PM $0.301
-0.52%
$3.73 million $246,744
Sep 25, 7 PM $0.302
+0.24%
$3.75 million $263,539
Sep 25, 6 PM $0.301
+0.06%
$3.74 million $279,333
Sep 25, 5 PM $0.301
-0.56%
$3.73 million $283,730
Sep 25, 4 PM $0.303
+3.47%
$3.75 million $334,493
Sep 25, 3 PM $0.293
-2.40%
$3.63 million $324,407
Sep 25, 2 PM $0.3
-2.39%
$3.72 million $364,422
Sep 25, 1 PM $0.307
-0.47%
$3.81 million $435,718
Sep 25, 12 PM $0.309
-0.27%
$3.83 million $538,708
Sep 25, 11 AM $0.31
+1.65%
$3.84 million $800,879
Sep 25, 10 AM $0.305
+2.37%
$3.78 million $833,443
Sep 25, 9 AM $0.297
-1.79%
$3.69 million $816,769
Sep 25, 8 AM $0.303
-1.58%
$3.76 million $837,350
Sep 25, 7 AM $0.308
-3.28%
$3.82 million $846,755
Sep 25, 6 AM $0.318
+5.74%
$3.94 million $813,937
Sep 25, 5 AM $0.301
+1.00%
$3.73 million $739,657
Sep 25, 4 AM $0.298
+0.49%
$3.69 million $730,756
Sep 25, 3 AM $0.297
-0.02%
$3.68 million $724,646
Sep 25, 2 AM $0.297
+0.21%
$3.68 million $731,224
Sep 25, 1 AM $0.296
+0.59%
$3.67 million $727,588
Sep 25, 12 AM $0.294
-0.23%
$3.65 million $722,754
Sep 24, 11 PM $0.295
-1.01%
$3.66 million $711,917
Sep 24, 10 PM $0.298
+0.94%
$3.69 million $719,101
Sep 24, 9 PM $0.295
+0.08%
$3.66 million $711,575
Sep 24, 8 PM $0.295
-0.10%
$3.66 million $709,450
Sep 24, 7 PM $0.295
-0.95%
$3.66 million $689,120
Sep 24, 6 PM $0.298
+1.11%
$3.69 million $688,550
Sep 24, 5 PM $0.295
-0.11%
$3.65 million $677,338
Sep 24, 4 PM $0.295
+0.41%
$3.66 million $622,605
Sep 24, 3 PM $0.294
+0.01%
$3.64 million $640,652