Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.269
+0.34%
$3.33 million $258,141
Apr 15, 2 PM $0.268
+0.23%
$3.32 million $276,546
Apr 15, 1 PM $0.267
-1.18%
$3.31 million $294,865
Apr 15, 12 PM $0.27
-0.24%
$3.35 million $287,471
Apr 15, 11 AM $0.271
-0.01%
$3.36 million $291,048
Apr 15, 10 AM $0.271
+2.04%
$3.36 million $286,880
Apr 15, 9 AM $0.265
+0.94%
$3.29 million $273,913
Apr 15, 8 AM $0.263
-0.05%
$3.26 million $282,768
Apr 15, 7 AM $0.263
-0.04%
$3.26 million $278,190
Apr 15, 6 AM $0.263
-0.37%
$3.26 million $275,958
Apr 15, 5 AM $0.264
-0.22%
$3.28 million $286,576
Apr 15, 4 AM $0.265
-1.76%
$3.28 million $281,332
Apr 15, 3 AM $0.27
+0.19%
$3.34 million $278,516
Apr 15, 2 AM $0.269
-0.07%
$3.34 million $287,790
Apr 15, 1 AM $0.269
+0.61%
$3.34 million $312,634
Apr 15, 12 AM $0.268
+0.18%
$3.32 million $312,688
Apr 14, 11 PM $0.267
-0.27%
$3.31 million $317,409
Apr 14, 10 PM $0.268
+0.80%
$3.32 million $315,150
Apr 14, 9 PM $0.266
-0.30%
$3.29 million $323,563
Apr 14, 8 PM $0.267
+0.42%
$3.3 million $343,263
Apr 14, 7 PM $0.265
-0.07%
$3.29 million $349,530
Apr 14, 6 PM $0.266
-0.09%
$3.29 million $352,978
Apr 14, 5 PM $0.266
-0.20%
$3.3 million $354,722
Apr 14, 4 PM $0.266
-0.20%
$3.3 million $357,492
Apr 14, 3 PM $0.267
-1.22%
$3.31 million $369,074
Apr 14, 2 PM $0.27
-0.90%
$3.35 million $344,564
Apr 14, 1 PM $0.273
-1.07%
$3.38 million $322,939
Apr 14, 12 PM $0.276
+1.14%
$3.42 million $331,687
Apr 14, 11 AM $0.272
+0.02%
$3.38 million $333,168
Apr 14, 10 AM $0.272
+0.80%
$3.38 million $336,051
Apr 14, 9 AM $0.271
+1.22%
$3.35 million $344,343
Apr 14, 8 AM $0.267
-0.48%
$3.31 million $329,921
Apr 14, 7 AM $0.269
-1.15%
$3.33 million $341,733
Apr 14, 6 AM $0.272
-0.46%
$3.37 million $379,268
Apr 14, 5 AM $0.273
+0.52%
$3.38 million $382,610
Apr 14, 4 AM $0.271
+0.15%
$3.36 million $386,453
Apr 14, 3 AM $0.271
-2.92%
$3.36 million $414,392
Apr 14, 2 AM $0.279
+5.24%
$3.46 million $414,430
Apr 14, 1 AM $0.265
-0.70%
$3.29 million $378,538
Apr 14, 12 AM $0.267
-1.54%
$3.31 million $396,488
Apr 13, 11 PM $0.271
-0.41%
$3.36 million $395,987
Apr 13, 10 PM $0.272
+1.48%
$3.38 million $397,788
Apr 13, 9 PM $0.268
-0.27%
$3.33 million $398,539
Apr 13, 8 PM $0.269
+0.15%
$3.34 million $382,156
Apr 13, 7 PM $0.269
-1.85%
$3.33 million $387,855
Apr 13, 6 PM $0.274
+2.87%
$3.39 million $386,876
Apr 13, 5 PM $0.266
+0.92%
$3.3 million $386,510
Apr 13, 4 PM $0.264
+0.39%
$3.27 million $385,950
Apr 13, 3 PM $0.263
-0.61%
$3.26 million $392,296
Apr 13, 2 PM $0.264
+0.97%
$3.28 million $406,183