Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.248
-0.22%
$3.07 million $300,546
Apr 19, 5 PM $0.248
-0.62%
$3.08 million $325,937
Apr 19, 4 PM $0.25
-1.31%
$3.1 million $325,669
Apr 19, 3 PM $0.253
-0.02%
$3.14 million $327,656
Apr 19, 2 PM $0.253
-0.60%
$3.14 million $338,112
Apr 19, 1 PM $0.255
+0.02%
$3.16 million $340,140
Apr 19, 12 PM $0.255
-1.27%
$3.16 million $340,805
Apr 19, 11 AM $0.258
+1.15%
$3.2 million $341,667
Apr 19, 10 AM $0.255
-0.32%
$3.16 million $336,345
Apr 19, 9 AM $0.256
-0.33%
$3.17 million $347,750
Apr 19, 8 AM $0.257
-0.45%
$3.18 million $349,609
Apr 19, 7 AM $0.258
-0.05%
$3.2 million $371,192
Apr 19, 6 AM $0.258
-0.28%
$3.2 million $364,663
Apr 19, 5 AM $0.259
+0.88%
$3.21 million $366,365
Apr 19, 4 AM $0.256
+3.27%
$3.18 million $365,743
Apr 19, 3 AM $0.248
-6.10%
$3.08 million $343,865
Apr 19, 2 AM $0.264
-1.13%
$3.28 million $320,931
Apr 19, 1 AM $0.267
-0.20%
$3.32 million $319,153
Apr 19, 12 AM $0.268
-0.68%
$3.32 million $318,684
Apr 18, 11 PM $0.27
+0.91%
$3.35 million $352,286
Apr 18, 10 PM $0.267
-0.06%
$3.32 million $354,181
Apr 18, 9 PM $0.268
+5.31%
$3.32 million $346,581
Apr 18, 8 PM $0.254
-0.78%
$3.15 million $325,441
Apr 18, 7 PM $0.256
+0.50%
$3.17 million $326,579
Apr 18, 6 PM $0.255
-4.55%
$3.16 million $327,471
Apr 18, 5 PM $0.267
-0.48%
$3.31 million $331,061
Apr 18, 4 PM $0.268
-0.37%
$3.33 million $328,058
Apr 18, 3 PM $0.269
+0.66%
$3.34 million $349,410
Apr 18, 2 PM $0.268
-0.06%
$3.32 million $336,207
Apr 18, 1 PM $0.268
-0.15%
$3.32 million $340,791
Apr 18, 12 PM $0.268
+0.45%
$3.32 million $349,663
Apr 18, 11 AM $0.267
+0.20%
$3.31 million $359,902
Apr 18, 10 AM $0.266
+0.25%
$3.3 million $365,285
Apr 18, 9 AM $0.266
-0.14%
$3.29 million $356,086
Apr 18, 8 AM $0.266
-1.52%
$3.3 million $367,047
Apr 18, 7 AM $0.27
+0.57%
$3.35 million $345,334
Apr 18, 6 AM $0.269
+0.21%
$3.33 million $347,034
Apr 18, 5 AM $0.268
-0.08%
$3.32 million $369,110
Apr 18, 4 AM $0.268
-0.12%
$3.33 million $370,789
Apr 18, 3 AM $0.269
+0.24%
$3.33 million $371,635
Apr 18, 2 AM $0.268
-0.11%
$3.32 million $378,403
Apr 18, 1 AM $0.268
-0.08%
$3.33 million $379,060
Apr 18, 12 AM $0.268
-0.49%
$3.33 million $381,541
Apr 17, 11 PM $0.27
+1.06%
$3.34 million $352,220
Apr 17, 10 PM $0.267
+0.69%
$3.31 million $351,625
Apr 17, 9 PM $0.265
-1.33%
$3.29 million $355,475
Apr 17, 8 PM $0.269
-1.34%
$3.33 million $356,795
Apr 17, 7 PM $0.272
+0.15%
$3.38 million $352,855
Apr 17, 6 PM $0.272
+2.46%
$3.37 million $347,778
Apr 17, 5 PM $0.265
+0.64%
$3.29 million $336,340