Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.246
-0.10%
$3.05 million $1.34 million
Apr 21, 6 PM $0.247
-0.02%
$3.06 million $1.3 million
Apr 21, 5 PM $0.247
+0.42%
$3.06 million $1.29 million
Apr 21, 4 PM $0.246
+0.63%
$3.05 million $1.24 million
Apr 21, 3 PM $0.244
-0.05%
$3.03 million $1.2 million
Apr 21, 2 PM $0.244
+3.49%
$3.03 million $1.08 million
Apr 21, 1 PM $0.236
-6.10%
$2.93 million $968,892
Apr 21, 12 PM $0.252
+1.93%
$3.12 million $258,374
Apr 21, 11 AM $0.247
-0.60%
$3.06 million $744,824
Apr 21, 10 AM $0.248
+0.11%
$3.08 million $648,902
Apr 21, 9 AM $0.248
+0.29%
$3.07 million $565,029
Apr 21, 8 AM $0.247
+1.01%
$3.07 million $478,474
Apr 21, 7 AM $0.245
+0.85%
$3.03 million $363,960
Apr 21, 6 AM $0.243
-0.77%
$3.01 million $241,311
Apr 21, 5 AM $0.245
-0.08%
$3.03 million $254,858
Apr 21, 4 AM $0.245
-0.64%
$3.03 million $263,329
Apr 21, 3 AM $0.246
-0.58%
$3.05 million $269,569
Apr 21, 2 AM $0.248
+0.76%
$3.07 million $268,877
Apr 21, 1 AM $0.246
+0.01%
$3.05 million $281,187
Apr 21, 12 AM $0.246
-0.04%
$3.05 million $296,696
Apr 20, 11 PM $0.246
+0.03%
$3.05 million $303,638
Apr 20, 10 PM $0.246
-0.65%
$3.05 million $321,145
Apr 20, 9 PM $0.248
+0.33%
$3.07 million $324,281
Apr 20, 8 PM $0.247
+1.14%
$3.06 million $319,353
Apr 20, 7 PM $0.244
+0.42%
$3.02 million $344,665
Apr 20, 6 PM $0.243
+0.44%
$3.01 million $348,171
Apr 20, 5 PM $0.242
+0.85%
$3 million $348,060
Apr 20, 4 PM $0.24
+1.16%
$2.97 million $350,169
Apr 20, 3 PM $0.237
+0.21%
$2.94 million $353,205
Apr 20, 2 PM $0.237
+0.36%
$2.93 million $347,225
Apr 20, 1 PM $0.236
-1.20%
$2.92 million $343,329
Apr 20, 12 PM $0.239
+0.23%
$2.96 million $340,775
Apr 20, 11 AM $0.238
+0.99%
$2.95 million $341,549
Apr 20, 10 AM $0.236
+0.77%
$2.92 million $339,061
Apr 20, 9 AM $0.234
-0.10%
$2.9 million $336,139
Apr 20, 8 AM $0.234
+0.50%
$2.9 million $332,706
Apr 20, 7 AM $0.233
+1.95%
$2.89 million $323,183
Apr 20, 6 AM $0.229
-2.65%
$2.83 million $325,754
Apr 20, 5 AM $0.235
-3.04%
$2.91 million $308,700
Apr 20, 4 AM $0.242
-0.38%
$3 million $304,220
Apr 20, 3 AM $0.243
-0.25%
$3.01 million $317,708
Apr 20, 2 AM $0.244
+0.65%
$3.02 million $351,925
Apr 20, 1 AM $0.242
-1.64%
$3 million $350,464
Apr 20, 12 AM $0.246
-0.68%
$3.05 million $342,273
Apr 19, 11 PM $0.248
+1.33%
$3.07 million $337,446
Apr 19, 10 PM $0.245
-0.62%
$3.03 million $312,935
Apr 19, 9 PM $0.246
+0.39%
$3.05 million $315,739
Apr 19, 8 PM $0.245
-1.23%
$3.04 million $323,080
Apr 19, 7 PM $0.248
+0.15%
$3.08 million $303,491
Apr 19, 6 PM $0.248
-0.22%
$3.07 million $300,546