Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.255
-0.01%
$3.16 million $479,585
Apr 23, 7 PM $0.255
+0.05%
$3.16 million $472,195
Apr 23, 6 PM $0.255
+0.15%
$3.16 million $469,276
Apr 23, 5 PM $0.255
-0.26%
$3.16 million $462,339
Apr 23, 4 PM $0.255
+0.00%
$3.16 million $404,558
Apr 23, 3 PM $0.255
+8.96%
$3.16 million $411,121
Apr 23, 2 PM $0.234
-6.17%
$2.9 million $731,764
Apr 23, 1 PM $0.249
-0.55%
$3.09 million $731,366
Apr 23, 12 PM $0.251
-1.70%
$3.11 million $700,446
Apr 23, 11 AM $0.255
+0.06%
$3.16 million $525,014
Apr 23, 10 AM $0.255
+8.47%
$3.16 million $534,542
Apr 23, 9 AM $0.235
-7.88%
$2.91 million $285,515
Apr 23, 8 AM $0.255
+0.02%
$3.16 million $515,839
Apr 23, 7 AM $0.255
+0.01%
$3.16 million $524,536
Apr 23, 6 AM $0.255
+7.94%
$3.16 million $551,401
Apr 23, 5 AM $0.236
-6.81%
$2.93 million $256,087
Apr 23, 4 AM $0.253
+12.21%
$3.14 million $656,255
Apr 23, 3 AM $0.225
-10.24%
$2.79 million $670,370
Apr 23, 2 AM $0.251
+0.69%
$3.11 million $922,751
Apr 23, 1 AM $0.249
+0.25%
$3.09 million $962,628
Apr 23, 12 AM $0.249
-0.46%
$3.08 million $959,541
Apr 22, 11 PM $0.25
-0.54%
$3.1 million $929,473
Apr 22, 10 PM $0.251
+0.24%
$3.11 million $931,251
Apr 22, 9 PM $0.251
+0.34%
$3.11 million $935,033
Apr 22, 8 PM $0.25
+0.09%
$3.1 million $942,087
Apr 22, 7 PM $0.25
+1.04%
$3.09 million $962,749
Apr 22, 6 PM $0.247
-6.00%
$3.06 million $990,242
Apr 22, 5 PM $0.263
+1.19%
$3.26 million $759,865
Apr 22, 4 PM $0.26
+1.84%
$3.22 million $814,405
Apr 22, 3 PM $0.255
-1.72%
$3.16 million $988,366
Apr 22, 2 PM $0.259
+5.76%
$3.21 million $984,504
Apr 22, 1 PM $0.245
+0.46%
$3.04 million $170,912
Apr 22, 12 PM $0.244
-4.91%
$3.02 million $254,945
Apr 22, 11 AM $0.257
+0.44%
$3.18 million $1.28 million
Apr 22, 10 AM $0.255
+0.59%
$3.16 million $1.36 million
Apr 22, 9 AM $0.254
+0.64%
$3.14 million $1.43 million
Apr 22, 8 AM $0.252
+0.03%
$3.12 million $1.5 million
Apr 22, 7 AM $0.252
+0.29%
$3.12 million $1.58 million
Apr 22, 6 AM $0.251
+2.22%
$3.11 million $1.68 million
Apr 22, 5 AM $0.246
+0.23%
$3.05 million $1.65 million
Apr 22, 4 AM $0.245
-0.19%
$3.04 million $1.57 million
Apr 22, 3 AM $0.246
-0.06%
$3.04 million $1.55 million
Apr 22, 2 AM $0.246
-0.02%
$3.05 million $1.51 million
Apr 22, 1 AM $0.246
+0.48%
$3.05 million $1.45 million
Apr 22, 12 AM $0.245
-0.32%
$3.03 million $1.44 million
Apr 21, 11 PM $0.245
-0.12%
$3.04 million $1.42 million
Apr 21, 10 PM $0.246
+0.18%
$3.05 million $1.4 million
Apr 21, 9 PM $0.245
-0.45%
$3.04 million $1.38 million
Apr 21, 8 PM $0.246
-0.05%
$3.05 million $1.37 million
Apr 21, 7 PM $0.246
-0.10%
$3.05 million $1.34 million