Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.264
+2.91%
$3.27 million $2.73 million
Apr 25, 8 PM $0.256
-3.14%
$3.18 million $2.39 million
Apr 25, 7 PM $0.265
+0.62%
$3.28 million $2.42 million
Apr 25, 6 PM $0.263
+0.48%
$3.26 million $2.37 million
Apr 25, 5 PM $0.262
+3.22%
$3.24 million $2.58 million
Apr 25, 4 PM $0.253
-2.09%
$3.14 million $2.51 million
Apr 25, 3 PM $0.26
-3.21%
$3.23 million $2.3 million
Apr 25, 2 PM $0.269
+5.31%
$3.34 million $2.31 million
Apr 25, 1 PM $0.256
-3.84%
$3.17 million $2.52 million
Apr 25, 12 PM $0.266
+5.83%
$3.3 million $1.87 million
Apr 25, 11 AM $0.251
-3.45%
$3.11 million $2.47 million
Apr 25, 10 AM $0.26
+1.09%
$3.22 million $1.79 million
Apr 25, 9 AM $0.257
-0.16%
$3.19 million $2.68 million
Apr 25, 8 AM $0.258
-2.21%
$3.2 million $2.8 million
Apr 25, 7 AM $0.264
+3.27%
$3.27 million $1.83 million
Apr 25, 6 AM $0.255
+1.72%
$3.16 million $3.09 million
Apr 25, 5 AM $0.251
-0.26%
$3.11 million $3.1 million
Apr 25, 4 AM $0.252
+1.42%
$3.12 million $3.12 million
Apr 25, 3 AM $0.248
+1.19%
$3.07 million $3.06 million
Apr 25, 2 AM $0.245
+0.46%
$3.04 million $3.05 million
Apr 25, 1 AM $0.244
-4.35%
$3.02 million $2.99 million
Apr 25, 12 AM $0.255
-3.97%
$3.16 million $2.94 million
Apr 24, 11 PM $0.265
-2.68%
$3.29 million $2.87 million
Apr 24, 10 PM $0.273
+17.61%
$3.38 million $1.47 million
Apr 24, 9 PM $0.231
-1.92%
$2.86 million $1.95 million
Apr 24, 8 PM $0.235
-0.89%
$2.92 million $466,531
Apr 24, 7 PM $0.238
-0.59%
$2.94 million $1.94 million
Apr 24, 6 PM $0.255
+0.27%
$3.17 million $1.51 million
Apr 24, 5 PM $0.255
+0.89%
$3.16 million $1.62 million
Apr 24, 4 PM $0.252
-1.95%
$3.13 million $473,220
Apr 24, 3 PM $0.258
+0.51%
$3.19 million $1.53 million
Apr 24, 2 PM $0.256
-1.72%
$3.18 million $1.44 million
Apr 24, 1 PM $0.259
+9.86%
$3.2 million $1.48 million
Apr 24, 12 PM $0.235
-0.32%
$2.92 million $410,045
Apr 24, 11 AM $0.236
+0.12%
$2.93 million $401,665
Apr 24, 10 AM $0.236
-9.45%
$2.92 million $400,186
Apr 24, 9 AM $0.26
+0.83%
$3.23 million $935,356
Apr 24, 8 AM $0.258
-2.22%
$3.2 million $1.25 million
Apr 24, 7 AM $0.264
+8.84%
$3.27 million $1.11 million
Apr 24, 6 AM $0.26
+0.00%
$3.22 million $601,137
Apr 24, 5 AM $0.26
+2.00%
$3.23 million $596,158
Apr 24, 4 AM $0.255
+0.52%
$3.16 million $535,014
Apr 24, 3 AM $0.254
-0.39%
$3.14 million $484,478
Apr 24, 2 AM $0.25
+7.20%
$3.1 million $568,861
Apr 24, 1 AM $0.233
-0.35%
$2.89 million $235,732
Apr 24, 12 AM $0.234
-8.16%
$2.9 million $259,380
Apr 23, 11 PM $0.255
+9.74%
$3.16 million $470,936
Apr 23, 10 PM $0.255
-0.16%
$3.16 million $480,012
Apr 23, 9 PM $0.255
+0.04%
$3.16 million $479,694
Apr 23, 8 PM $0.255
-0.01%
$3.16 million $479,585