Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 10 PM | $0.243 | +0.69% | ||
| Apr 27, 9 PM | $0.241 | +0.29% | ||
| Apr 27, 8 PM | $0.24 | +0.73% | ||
| Apr 27, 7 PM | $0.238 | +0.97% | ||
| Apr 27, 6 PM | $0.236 | -0.39% | ||
| Apr 27, 5 PM | $0.237 | +0.64% | ||
| Apr 27, 4 PM | $0.236 | -8.96% | ||
| Apr 27, 3 PM | $0.259 | +7.27% | ||
| Apr 27, 2 PM | $0.241 | -1.71% | ||
| Apr 27, 1 PM | $0.245 | +5.55% | ||
| Apr 27, 12 PM | $0.232 | -1.40% | ||
| Apr 27, 11 AM | $0.236 | -1.84% | ||
| Apr 27, 10 AM | $0.24 | +0.26% | ||
| Apr 27, 9 AM | $0.239 | -9.50% | ||
| Apr 27, 8 AM | $0.267 | -1.18% | ||
| Apr 27, 7 AM | $0.27 | +11.57% | ||
| Apr 27, 6 AM | $0.242 | -0.32% | ||
| Apr 27, 5 AM | $0.242 | -1.68% | ||
| Apr 27, 4 AM | $0.247 | -5.53% | ||
| Apr 27, 3 AM | $0.261 | +7.47% | ||
| Apr 27, 2 AM | $0.243 | -0.42% | ||
| Apr 27, 1 AM | $0.244 | +0.03% | ||
| Apr 27, 12 AM | $0.244 | +0.98% | ||
| Apr 26, 11 PM | $0.241 | -1.95% | ||
| Apr 26, 10 PM | $0.246 | -0.25% | ||
| Apr 26, 9 PM | $0.247 | +1.40% | ||
| Apr 26, 8 PM | $0.243 | +0.97% | ||
| Apr 26, 7 PM | $0.241 | -1.22% | ||
| Apr 26, 6 PM | $0.244 | -1.79% | ||
| Apr 26, 5 PM | $0.248 | +1.14% | ||
| Apr 26, 4 PM | $0.246 | -0.03% | ||
| Apr 26, 3 PM | $0.246 | +0.10% | ||
| Apr 26, 2 PM | $0.245 | -1.83% | ||
| Apr 26, 1 PM | $0.25 | -0.33% | ||
| Apr 26, 12 PM | $0.251 | +1.53% | ||
| Apr 26, 11 AM | $0.247 | +0.12% | ||
| Apr 26, 10 AM | $0.247 | -0.26% | ||
| Apr 26, 9 AM | $0.247 | -0.95% | ||
| Apr 26, 8 AM | $0.25 | +0.55% | ||
| Apr 26, 7 AM | $0.248 | +0.58% | ||
| Apr 26, 6 AM | $0.247 | -0.34% | ||
| Apr 26, 5 AM | $0.248 | -0.42% | ||
| Apr 26, 4 AM | $0.249 | -2.00% | ||
| Apr 26, 3 AM | $0.254 | +1.57% | ||
| Apr 26, 2 AM | $0.25 | -1.64% | ||
| Apr 26, 1 AM | $0.254 | +0.88% | ||
| Apr 26, 12 AM | $0.252 | -2.75% | ||
| Apr 25, 11 PM | $0.259 | +0.79% | ||
| Apr 25, 10 PM | $0.257 | -2.60% | ||
| Apr 25, 9 PM | $0.264 | +2.91% | ||