Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.246
-2.22%
$3.04 million $361,550
Apr 29, 10 PM $0.251
+7.12%
$3.11 million $935,043
Apr 29, 9 PM $0.24
+0.91%
$2.98 million $308,833
Apr 29, 8 PM $0.238
+2.44%
$2.95 million $318,829
Apr 29, 7 PM $0.232
+0.21%
$2.87 million $970,788
Apr 29, 6 PM $0.231
+3.89%
$2.87 million $392,890
Apr 29, 5 PM $0.223
-4.67%
$2.76 million $561,174
Apr 29, 4 PM $0.233
-1.35%
$2.89 million $917,608
Apr 29, 3 PM $0.237
-2.73%
$2.93 million $820,237
Apr 29, 2 PM $0.243
-0.15%
$3.02 million $354,223
Apr 29, 1 PM $0.244
-0.42%
$3.02 million $359,060
Apr 29, 12 PM $0.245
-9.76%
$3.03 million $341,824
Apr 29, 11 AM $0.271
-0.11%
$3.36 million $493,315
Apr 29, 10 AM $0.271
+0.23%
$3.36 million $508,984
Apr 29, 9 AM $0.271
-0.25%
$3.36 million $491,339
Apr 29, 8 AM $0.271
-0.15%
$3.36 million $460,728
Apr 29, 7 AM $0.271
+0.00%
$3.36 million $486,376
Apr 29, 6 AM $0.271
+0.36%
$3.36 million $501,449
Apr 29, 5 AM $0.271
+0.14%
$3.36 million $492,088
Apr 29, 4 AM $0.271
-0.22%
$3.36 million $490,962
Apr 29, 3 AM $0.271
+0.00%
$3.36 million $461,410
Apr 29, 2 AM $0.271
-0.07%
$3.36 million $449,969
Apr 29, 1 AM $0.271
-0.07%
$3.36 million $454,327
Apr 29, 12 AM $0.271
+0.00%
$3.36 million $449,001
Apr 28, 11 PM $0.271
+0.07%
$3.36 million $441,025
Apr 28, 10 PM $0.271
+0.00%
$3.36 million $448,531
Apr 28, 9 PM $0.271
+0.00%
$3.36 million $454,519
Apr 28, 8 PM $0.271
+0.03%
$3.36 million $451,335
Apr 28, 7 PM $0.271
-0.14%
$3.36 million $456,347
Apr 28, 6 PM $0.271
+0.11%
$3.36 million $461,671
Apr 28, 5 PM $0.271
-0.15%
$3.36 million $462,362
Apr 28, 4 PM $0.271
-0.04%
$3.36 million $483,236
Apr 28, 3 PM $0.271
+0.03%
$3.36 million $491,215
Apr 28, 2 PM $0.271
-0.15%
$3.36 million $663,059
Apr 28, 1 PM $0.271
-0.21%
$3.36 million $638,009
Apr 28, 12 PM $0.271
-0.11%
$3.36 million $654,705
Apr 28, 11 AM $0.271
+0.00%
$3.36 million $671,571
Apr 28, 10 AM $0.271
+0.15%
$3.36 million $663,194
Apr 28, 9 AM $0.271
-0.18%
$3.36 million $680,141
Apr 28, 8 AM $0.271
-0.04%
$3.36 million $724,060
Apr 28, 7 AM $0.271
-0.11%
$3.36 million $738,806
Apr 28, 6 AM $0.271
-0.07%
$3.36 million $748,458
Apr 28, 5 AM $0.271
+0.15%
$3.36 million $796,453
Apr 28, 4 AM $0.271
+0.00%
$3.36 million $916,856
Apr 28, 3 AM $0.271
-0.07%
$3.36 million $944,043
Apr 28, 2 AM $0.271
+0.11%
$3.36 million $973,284
Apr 28, 1 AM $0.271
+0.00%
$3.36 million $1 million
Apr 28, 12 AM $0.271
+0.00%
$3.36 million $1.08 million
Apr 27, 11 PM $0.267
+10.13%
$3.31 million $276,189
Apr 27, 10 PM $0.243
+0.69%
$3.01 million $286,685