Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.249
+2.71%
$3.08 million $854,844
May 1, 11 PM $0.242
-0.10%
$3 million $868,749
May 1, 10 PM $0.242
-2.60%
$3 million $873,845
May 1, 9 PM $0.249
+2.61%
$3.08 million $871,561
May 1, 8 PM $0.242
+0.01%
$3 million $861,388
May 1, 7 PM $0.242
+0.83%
$3 million $849,075
May 1, 6 PM $0.24
+0.06%
$2.98 million $848,512
May 1, 5 PM $0.24
-0.43%
$2.98 million $849,029
May 1, 4 PM $0.241
-0.06%
$2.99 million $847,387
May 1, 3 PM $0.241
+0.14%
$2.99 million $844,010
May 1, 2 PM $0.241
+0.35%
$2.99 million $803,901
May 1, 1 PM $0.24
+0.16%
$2.98 million $762,265
May 1, 12 PM $0.24
+1.71%
$2.97 million $713,072
May 1, 11 AM $0.236
-1.53%
$2.92 million $697,952
May 1, 10 AM $0.239
+0.03%
$2.97 million $708,305
May 1, 9 AM $0.239
-1.07%
$2.97 million $726,237
May 1, 8 AM $0.242
+2.28%
$3 million $711,331
May 1, 7 AM $0.237
-0.13%
$2.93 million $691,495
May 1, 6 AM $0.237
-1.20%
$2.94 million $693,745
May 1, 5 AM $0.24
-0.14%
$2.97 million $710,445
May 1, 4 AM $0.24
-0.04%
$2.98 million $715,202
May 1, 3 AM $0.24
-0.01%
$2.98 million $702,015
May 1, 2 AM $0.24
+0.02%
$2.98 million $667,886
May 1, 1 AM $0.24
+0.45%
$2.98 million $676,918
May 1, 12 AM $0.239
+0.10%
$2.96 million $663,250
Apr 30, 11 PM $0.239
-0.96%
$2.96 million $666,130
Apr 30, 10 PM $0.241
+0.71%
$2.99 million $664,367
Apr 30, 9 PM $0.239
-1.13%
$2.97 million $714,992
Apr 30, 8 PM $0.242
+1.18%
$3 million $731,089
Apr 30, 7 PM $0.239
-0.03%
$2.97 million $738,835
Apr 30, 6 PM $0.239
-0.39%
$2.97 million $749,605
Apr 30, 5 PM $0.24
+2.10%
$2.98 million $800,150
Apr 30, 4 PM $0.235
-0.49%
$2.92 million $801,997
Apr 30, 3 PM $0.237
-1.04%
$2.93 million $871,566
Apr 30, 2 PM $0.239
-0.90%
$2.96 million $898,769
Apr 30, 1 PM $0.241
-0.75%
$2.99 million $886,634
Apr 30, 12 PM $0.243
-1.68%
$3.01 million $432,524
Apr 30, 11 AM $0.247
-1.50%
$3.06 million $413,787
Apr 30, 10 AM $0.251
+8.09%
$3.11 million $397,423
Apr 30, 9 AM $0.232
-0.85%
$2.88 million $840,858
Apr 30, 8 AM $0.234
+0.62%
$2.9 million $861,402
Apr 30, 7 AM $0.233
-0.83%
$2.88 million $870,789
Apr 30, 6 AM $0.235
-1.32%
$2.91 million $883,145
Apr 30, 5 AM $0.238
-0.93%
$2.95 million $347,767
Apr 30, 4 AM $0.24
+0.55%
$2.97 million $891,084
Apr 30, 3 AM $0.239
-0.30%
$2.96 million $906,100
Apr 30, 2 AM $0.239
-2.85%
$2.97 million $930,546
Apr 30, 1 AM $0.246
-0.14%
$3.05 million $927,681
Apr 30, 12 AM $0.246
+0.18%
$3.05 million $936,708
Apr 29, 11 PM $0.246
-2.22%
$3.04 million $361,550