Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.241
+0.10%
$2.98 million $901,611
May 4, 12 AM $0.237
-1.55%
$2.94 million $869,572
May 3, 11 PM $0.241
-1.25%
$2.98 million $846,075
May 3, 10 PM $0.244
+1.44%
$3.02 million $802,713
May 3, 9 PM $0.24
+0.27%
$2.98 million $746,280
May 3, 8 PM $0.239
+0.09%
$2.97 million $752,779
May 3, 7 PM $0.239
+0.48%
$2.97 million $721,146
May 3, 6 PM $0.238
-0.81%
$2.95 million $715,511
May 3, 5 PM $0.24
+0.03%
$2.98 million $710,044
May 3, 4 PM $0.24
-0.07%
$2.97 million $696,396
May 3, 3 PM $0.24
+2.29%
$2.98 million $690,427
May 3, 2 PM $0.235
-0.31%
$2.91 million $671,591
May 3, 1 PM $0.235
-0.79%
$2.92 million $643,035
May 3, 12 PM $0.237
-0.52%
$2.94 million $626,582
May 3, 11 AM $0.239
-0.26%
$2.96 million $607,957
May 3, 10 AM $0.239
+1.00%
$2.96 million $579,779
May 3, 9 AM $0.237
+0.11%
$2.94 million $571,612
May 3, 8 AM $0.237
-1.13%
$2.93 million $545,078
May 3, 7 AM $0.239
-1.15%
$2.97 million $538,991
May 3, 6 AM $0.242
-0.10%
$3 million $526,754
May 3, 5 AM $0.242
+0.01%
$3 million $517,462
May 3, 4 AM $0.242
+0.06%
$3 million $519,248
May 3, 3 AM $0.242
-0.20%
$3 million $526,492
May 3, 2 AM $0.243
+0.73%
$3.01 million $513,098
May 3, 1 AM $0.241
+0.01%
$2.98 million $504,480
May 3, 12 AM $0.241
-1.29%
$2.98 million $479,863
May 2, 11 PM $0.244
+0.82%
$3.02 million $464,644
May 2, 10 PM $0.242
-1.41%
$3 million $454,646
May 2, 9 PM $0.245
+0.26%
$3.04 million $439,725
May 2, 8 PM $0.245
+1.28%
$3.03 million $407,133
May 2, 7 PM $0.242
-0.20%
$2.99 million $425,548
May 2, 6 PM $0.242
+0.00%
$3 million $424,220
May 2, 5 PM $0.242
+0.11%
$3 million $431,743
May 2, 4 PM $0.242
+0.13%
$3 million $425,593
May 2, 3 PM $0.241
-1.18%
$2.99 million $425,448
May 2, 2 PM $0.244
+0.41%
$3.03 million $473,305
May 2, 1 PM $0.243
+0.87%
$3.02 million $561,207
May 2, 12 PM $0.241
+0.45%
$2.99 million $652,475
May 2, 11 AM $0.24
-0.71%
$2.98 million $711,420
May 2, 10 AM $0.242
-0.40%
$3 million $732,249
May 2, 9 AM $0.243
-0.38%
$3.01 million $740,304
May 2, 8 AM $0.244
+0.75%
$3.03 million $748,809
May 2, 7 AM $0.242
+0.38%
$3 million $775,966
May 2, 6 AM $0.241
+1.39%
$2.99 million $790,498
May 2, 5 AM $0.238
+0.33%
$2.95 million $799,317
May 2, 4 AM $0.237
-3.08%
$2.94 million $800,101
May 2, 3 AM $0.245
+1.05%
$3.03 million $810,873
May 2, 2 AM $0.242
+4.37%
$3 million $844,323
May 2, 1 AM $0.232
-6.62%
$2.88 million $841,739
May 2, 12 AM $0.249
+2.71%
$3.08 million $854,844