Ampleforth Governance Token Historical Data

FORTH Page 8
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.177
+0.00%
$ 2.2 million $ 338,229
6:00 PM $ 0.177
+0.71%
$ 2.2 million $ 338,698
5:59 PM $ 0.176
+1.21%
$ 2.18 million $ 337,068
5:58 PM $ 0.174
-0.06%
$ 2.18 million $ 337,188
5:57 PM $ 0.174
+0.00%
$ 2.18 million $ 337,173
5:56 PM $ 0.173
+0.00%
$ 2.18 million $ 337,092
5:55 PM $ 0.173
-0.06%
$ 2.18 million $ 337,229
5:54 PM $ 0.174
-0.49%
$ 2.16 million $ 357,606
5:53 PM $ 0.174
+0.17%
$ 2.16 million $ 337,115
5:52 PM $ 0.175
+0.04%
$ 2.16 million $ 357,244
5:51 PM $ 0.174
-0.80%
$ 2.16 million $ 336,823
5:50 PM $ 0.176
+0.82%
$ 2.16 million $ 357,268
5:49 PM $ 0.174
-0.06%
$ 2.16 million $ 337,074
5:48 PM $ 0.174
-0.23%
$ 2.16 million $ 337,025
5:47 PM $ 0.175
+0.06%
$ 2.16 million $ 337,093
5:46 PM $ 0.175
+0.29%
$ 2.16 million $ 337,698
5:45 PM $ 0.174
-0.34%
$ 2.16 million $ 338,264
5:44 PM $ 0.174
-0.11%
$ 2.16 million $ 338,326
5:43 PM $ 0.174
+0.11%
$ 2.16 million $ 338,539
5:42 PM $ 0.174
-0.34%
$ 2.16 million $ 338,886
5:41 PM $ 0.175
+0.29%
$ 2.16 million $ 339,347
5:40 PM $ 0.174
+0.06%
$ 2.16 million $ 339,156
5:39 PM $ 0.175
+0.27%
$ 2.17 million $ 359,640
5:38 PM $ 0.176
+1.09%
$ 2.17 million $ 359,861
5:37 PM $ 0.175
+0.96%
$ 2.17 million $ 360,128
5:36 PM $ 0.174
-0.86%
$ 2.17 million $ 360,264
5:35 PM $ 0.175
-0.05%
$ 2.17 million $ 360,278
5:34 PM $ 0.176
+0.05%
$ 2.18 million $ 360,500
5:33 PM $ 0.175
+0.00%
$ 2.18 million $ 360,612
5:32 PM $ 0.175
+0.48%
$ 2.18 million $ 360,560
5:31 PM $ 0.175
-1.21%
$ 2.18 million $ 340,191
5:30 PM $ 0.177
-0.11%
$ 2.18 million $ 360,588
5:29 PM $ 0.177
+0.31%
$ 2.19 million $ 361,129
5:28 PM $ 0.176
+0.28%
$ 2.19 million $ 340,409
5:27 PM $ 0.176
-0.16%
$ 2.19 million $ 340,449
5:26 PM $ 0.176
+0.50%
$ 2.19 million $ 361,393
5:25 PM $ 0.176
-0.11%
$ 2.19 million $ 361,916
5:24 PM $ 0.176
+0.48%
$ 2.18 million $ 362,115
5:23 PM $ 0.175
+0.48%
$ 2.18 million $ 361,955
5:22 PM $ 0.175
+0.20%
$ 2.18 million $ 361,693
5:21 PM $ 0.175
+0.54%
$ 2.18 million $ 361,683
5:20 PM $ 0.174
-0.74%
$ 2.18 million $ 340,989
5:19 PM $ 0.176
+0.35%
$ 2.18 million $ 361,807
5:18 PM $ 0.175
-0.28%
$ 2.18 million $ 341,101
5:17 PM $ 0.176
+1.68%
$ 2.18 million $ 341,368
5:16 PM $ 0.173
+0.00%
$ 2.18 million $ 341,631
5:15 PM $ 0.173
+0.00%
$ 2.18 million $ 341,559
5:14 PM $ 0.173
-0.58%
$ 2.14 million $ 341,719
5:13 PM $ 0.173
+0.00%
$ 2.14 million $ 341,899
5:12 PM $ 0.173
+0.00%
$ 2.14 million $ 341,976