Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 6 PM | $0.286 | +0.78% | ||
| Sep 28, 5 PM | $0.283 | -0.64% | ||
| Sep 28, 4 PM | $0.285 | -2.50% | ||
| Sep 28, 3 PM | $0.293 | +0.50% | ||
| Sep 28, 2 PM | $0.291 | +1.65% | ||
| Sep 28, 1 PM | $0.286 | -0.50% | ||
| Sep 28, 12 PM | $0.288 | +1.40% | ||
| Sep 28, 11 AM | $0.284 | -1.12% | ||
| Sep 28, 10 AM | $0.287 | -1.27% | ||
| Sep 28, 9 AM | $0.291 | -0.91% | ||
| Sep 28, 8 AM | $0.293 | -3.04% | ||
| Sep 28, 7 AM | $0.303 | -0.22% | ||
| Sep 28, 6 AM | $0.303 | +0.65% | ||
| Sep 28, 5 AM | $0.301 | +0.29% | ||
| Sep 28, 4 AM | $0.301 | +0.19% | ||
| Sep 28, 3 AM | $0.3 | +1.01% | ||
| Sep 28, 2 AM | $0.297 | -0.37% | ||
| Sep 28, 1 AM | $0.298 | -0.95% | ||
| Sep 28, 12 AM | $0.301 | +0.00% | ||
| Sep 27, 11 PM | $0.301 | +0.16% | ||
| Sep 27, 10 PM | $0.3 | -0.27% | ||
| Sep 27, 9 PM | $0.301 | +0.55% | ||
| Sep 27, 8 PM | $0.3 | +0.59% | ||
| Sep 27, 7 PM | $0.298 | -0.03% | ||
| Sep 27, 6 PM | $0.298 | -0.09% | ||
| Sep 27, 5 PM | $0.298 | -0.48% | ||
| Sep 27, 4 PM | $0.3 | +0.59% | ||
| Sep 27, 3 PM | $0.298 | -0.12% | ||
| Sep 27, 2 PM | $0.298 | +0.17% | ||
| Sep 27, 1 PM | $0.298 | -0.62% | ||
| Sep 27, 12 PM | $0.3 | -0.01% | ||
| Sep 27, 11 AM | $0.3 | -0.12% | ||
| Sep 27, 10 AM | $0.3 | -0.14% | ||
| Sep 27, 9 AM | $0.3 | +0.43% | ||
| Sep 27, 8 AM | $0.299 | -0.94% | ||
| Sep 27, 7 AM | $0.302 | +0.24% | ||
| Sep 27, 6 AM | $0.301 | +1.47% | ||
| Sep 27, 5 AM | $0.297 | +0.11% | ||
| Sep 27, 4 AM | $0.297 | -0.01% | ||
| Sep 27, 3 AM | $0.297 | -0.17% | ||
| Sep 27, 2 AM | $0.297 | -0.90% | ||
| Sep 27, 1 AM | $0.3 | +0.17% | ||
| Sep 27, 12 AM | $0.299 | -0.10% | ||
| Sep 26, 11 PM | $0.3 | +0.33% | ||
| Sep 26, 10 PM | $0.299 | +0.19% | ||
| Sep 26, 9 PM | $0.298 | +0.36% | ||
| Sep 26, 8 PM | $0.297 | -0.79% | ||
| Sep 26, 7 PM | $0.299 | +0.05% | ||
| Sep 26, 6 PM | $0.299 | +0.08% | ||
| Sep 26, 5 PM | $0.299 | +0.21% | ||