Ampleforth Governance Token Historical Data

FORTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.157
-0.28%
$ 1.95 million $ 766,254
Jul 29, 9 AM $ 0.158
+0.45%
$ 1.96 million $ 789,930
Jul 29, 8 AM $ 0.157
-1.53%
$ 1.95 million $ 717,206
Jul 29, 7 AM $ 0.16
+0.12%
$ 1.98 million $ 801,567
Jul 29, 6 AM $ 0.16
+0.03%
$ 1.98 million $ 847,679
Jul 29, 5 AM $ 0.159
-0.02%
$ 1.98 million $ 829,504
Jul 29, 4 AM $ 0.16
+0.09%
$ 1.98 million $ 822,370
Jul 29, 3 AM $ 0.159
+0.05%
$ 1.98 million $ 811,958
Jul 29, 2 AM $ 0.159
-0.11%
$ 1.97 million $ 820,406
Jul 29, 1 AM $ 0.159
-0.01%
$ 1.98 million $ 816,566
Jul 29, 12 AM $ 0.159
+0.70%
$ 1.98 million $ 840,017
Jul 28, 11 PM $ 0.158
+0.23%
$ 1.96 million $ 831,844
Jul 28, 10 PM $ 0.158
-1.16%
$ 1.96 million $ 848,723
Jul 28, 9 PM $ 0.16
+0.06%
$ 1.98 million $ 869,566
Jul 28, 8 PM $ 0.16
+1.75%
$ 1.98 million $ 870,403
Jul 28, 7 PM $ 0.157
-0.01%
$ 1.95 million $ 866,456
Jul 28, 6 PM $ 0.157
+0.34%
$ 1.95 million $ 865,564
Jul 28, 5 PM $ 0.157
-0.28%
$ 1.94 million $ 865,271
Jul 28, 4 PM $ 0.157
-0.37%
$ 1.95 million $ 861,427
Jul 28, 3 PM $ 0.158
+0.02%
$ 1.95 million $ 859,042
Jul 28, 2 PM $ 0.158
+0.93%
$ 1.95 million $ 810,699
Jul 28, 1 PM $ 0.156
+0.00%
$ 1.93 million $ 842,509
Jul 28, 12 PM $ 0.156
-0.30%
$ 1.93 million $ 818,935
Jul 28, 11 AM $ 0.157
-0.33%
$ 1.94 million $ 829,194
Jul 28, 10 AM $ 0.157
+0.27%
$ 1.95 million $ 832,239
Jul 28, 9 AM $ 0.157
+0.04%
$ 1.94 million $ 855,667
Jul 28, 8 AM $ 0.157
+0.74%
$ 1.94 million $ 973,430
Jul 28, 7 AM $ 0.155
-0.38%
$ 1.93 million $ 1.04 million
Jul 28, 6 AM $ 0.156
-0.52%
$ 1.93 million $ 1.07 million
Jul 28, 5 AM $ 0.157
-0.61%
$ 1.94 million $ 1.16 million
Jul 28, 4 AM $ 0.158
+0.70%
$ 1.96 million $ 1.18 million
Jul 28, 3 AM $ 0.157
-0.36%
$ 1.94 million $ 1.22 million
Jul 28, 2 AM $ 0.157
-0.32%
$ 1.95 million $ 1.24 million
Jul 28, 1 AM $ 0.158
+0.91%
$ 1.96 million $ 1.29 million
Jul 28, 12 AM $ 0.156
+0.04%
$ 1.94 million $ 1.3 million
Jul 27, 11 PM $ 0.156
+0.00%
$ 1.94 million $ 1.34 million
Jul 27, 10 PM $ 0.156
+0.63%
$ 1.94 million $ 1.39 million
Jul 27, 9 PM $ 0.155
-1.20%
$ 1.93 million $ 1.44 million
Jul 27, 8 PM $ 0.157
+0.54%
$ 1.95 million $ 1.53 million
Jul 27, 7 PM $ 0.156
-0.85%
$ 1.94 million $ 1.54 million
Jul 27, 6 PM $ 0.158
-7.56%
$ 1.96 million $ 1.58 million
Jul 27, 5 PM $ 0.171
+8.80%
$ 2.12 million $ 1.58 million
Jul 27, 4 PM $ 0.157
-0.57%
$ 1.94 million $ 1.61 million
Jul 27, 3 PM $ 0.158
-0.32%
$ 1.96 million $ 1.64 million
Jul 27, 2 PM $ 0.158
-0.17%
$ 1.96 million $ 1.7 million
Jul 27, 1 PM $ 0.159
+0.55%
$ 1.97 million $ 1.68 million
Jul 27, 12 PM $ 0.158
+0.09%
$ 1.95 million $ 1.62 million
Jul 27, 11 AM $ 0.158
+0.64%
$ 1.95 million $ 1.59 million
Jul 27, 10 AM $ 0.157
-0.41%
$ 1.94 million $ 1.41 million
Jul 27, 9 AM $ 0.157
-0.20%
$ 1.95 million $ 1.47 million