Ampleforth Governance Token Historical Data

FORTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.189
+1.67%
$ 2.34 million $ 999,979
Jun 1, 7 AM $ 0.186
-0.40%
$ 2.3 million $ 965,342
Jun 1, 6 AM $ 0.187
-0.38%
$ 2.31 million $ 917,754
Jun 1, 5 AM $ 0.187
+0.07%
$ 2.32 million $ 862,412
Jun 1, 4 AM $ 0.187
-0.67%
$ 2.32 million $ 847,616
Jun 1, 3 AM $ 0.188
+0.15%
$ 2.34 million $ 835,665
Jun 1, 2 AM $ 0.188
-0.33%
$ 2.33 million $ 806,837
Jun 1, 1 AM $ 0.189
+0.12%
$ 2.34 million $ 800,383
Jun 1, 12 AM $ 0.188
-0.10%
$ 2.34 million $ 791,037
May 31, 11 PM $ 0.189
-0.89%
$ 2.34 million $ 775,697
May 31, 10 PM $ 0.19
+1.70%
$ 2.36 million $ 768,380
May 31, 9 PM $ 0.187
-2.90%
$ 2.32 million $ 773,658
May 31, 8 PM $ 0.193
+3.81%
$ 2.39 million $ 753,520
May 31, 7 PM $ 0.192
+1.15%
$ 2.38 million $ 725,873
May 31, 6 PM $ 0.19
-0.20%
$ 2.35 million $ 716,125
May 31, 5 PM $ 0.191
+1.38%
$ 2.37 million $ 709,651
May 31, 4 PM $ 0.188
+0.80%
$ 2.34 million $ 720,898
May 31, 3 PM $ 0.187
-0.20%
$ 2.32 million $ 711,035
May 31, 2 PM $ 0.187
-0.97%
$ 2.32 million $ 703,556
May 31, 1 PM $ 0.189
+0.14%
$ 2.34 million $ 678,257
May 31, 12 PM $ 0.189
-0.51%
$ 2.34 million $ 682,178
May 31, 11 AM $ 0.19
-0.29%
$ 2.35 million $ 677,046
May 31, 10 AM $ 0.19
-0.81%
$ 2.36 million $ 674,146
May 31, 9 AM $ 0.192
-0.62%
$ 2.38 million $ 653,323
May 31, 8 AM $ 0.193
+0.55%
$ 2.39 million $ 638,027
May 31, 7 AM $ 0.192
-0.31%
$ 2.38 million $ 620,556
May 31, 6 AM $ 0.193
-0.12%
$ 2.39 million $ 605,751
May 31, 5 AM $ 0.193
-2.36%
$ 2.39 million $ 611,174
May 31, 4 AM $ 0.198
-3.29%
$ 2.45 million $ 633,639
May 31, 3 AM $ 0.204
+4.03%
$ 2.53 million $ 315,530
May 31, 2 AM $ 0.196
-3.54%
$ 2.43 million $ 653,495
May 31, 1 AM $ 0.204
+5.91%
$ 2.52 million $ 294,546
May 31, 12 AM $ 0.192
+0.01%
$ 2.38 million $ 610,143
May 30, 11 PM $ 0.192
-0.48%
$ 2.38 million $ 608,466
May 30, 10 PM $ 0.193
-0.04%
$ 2.39 million $ 592,604
May 30, 9 PM $ 0.193
-0.09%
$ 2.39 million $ 590,847
May 30, 8 PM $ 0.193
+1.22%
$ 2.4 million $ 593,581
May 30, 7 PM $ 0.191
-0.14%
$ 2.37 million $ 578,309
May 30, 6 PM $ 0.191
-0.52%
$ 2.37 million $ 580,424
May 30, 5 PM $ 0.192
+0.18%
$ 2.38 million $ 593,564
May 30, 4 PM $ 0.192
-0.01%
$ 2.38 million $ 651,231
May 30, 3 PM $ 0.192
-0.04%
$ 2.38 million $ 677,852
May 30, 2 PM $ 0.192
-0.01%
$ 2.38 million $ 715,968
May 30, 1 PM $ 0.192
-0.67%
$ 2.38 million $ 758,638
May 30, 12 PM $ 0.193
-0.07%
$ 2.4 million $ 778,491
May 30, 11 AM $ 0.194
+0.03%
$ 2.4 million $ 792,136
May 30, 10 AM $ 0.194
+0.14%
$ 2.4 million $ 795,456
May 30, 9 AM $ 0.193
-0.29%
$ 2.4 million $ 800,410
May 30, 8 AM $ 0.194
+0.40%
$ 2.4 million $ 815,182
May 30, 7 AM $ 0.193
-0.29%
$ 2.39 million $ 829,899