Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2 AM | $0.237 | -0.84% | ||
| May 6, 1 AM | $0.238 | +2.18% | ||
| May 6, 12 AM | $0.233 | -2.11% | ||
| May 5, 11 PM | $0.238 | -0.59% | ||
| May 5, 10 PM | $0.24 | +0.06% | ||
| May 5, 9 PM | $0.24 | -0.70% | ||
| May 5, 8 PM | $0.241 | +0.88% | ||
| May 5, 7 PM | $0.239 | -0.27% | ||
| May 5, 6 PM | $0.24 | -0.16% | ||
| May 5, 5 PM | $0.24 | +0.07% | ||
| May 5, 4 PM | $0.24 | -0.71% | ||
| May 5, 3 PM | $0.242 | +1.65% | ||
| May 5, 2 PM | $0.238 | -0.20% | ||
| May 5, 1 PM | $0.238 | -0.58% | ||
| May 5, 12 PM | $0.24 | -0.05% | ||
| May 5, 11 AM | $0.24 | +1.49% | ||
| May 5, 10 AM | $0.236 | -1.58% | ||
| May 5, 9 AM | $0.24 | -1.75% | ||
| May 5, 8 AM | $0.244 | +1.50% | ||
| May 5, 7 AM | $0.241 | -1.29% | ||
| May 5, 6 AM | $0.244 | +1.23% | ||
| May 5, 5 AM | $0.241 | +0.11% | ||
| May 5, 4 AM | $0.241 | +1.75% | ||
| May 5, 3 AM | $0.237 | -2.62% | ||
| May 5, 2 AM | $0.243 | +1.37% | ||
| May 5, 1 AM | $0.24 | -0.65% | ||
| May 5, 12 AM | $0.241 | +0.18% | ||
| May 4, 11 PM | $0.241 | -0.11% | ||
| May 4, 10 PM | $0.241 | +0.04% | ||
| May 4, 9 PM | $0.241 | +0.14% | ||
| May 4, 8 PM | $0.241 | +0.67% | ||
| May 4, 7 PM | $0.239 | -0.84% | ||
| May 4, 6 PM | $0.241 | -0.58% | ||
| May 4, 5 PM | $0.24 | -0.39% | ||
| May 4, 4 PM | $0.241 | -0.02% | ||
| May 4, 3 PM | $0.241 | +0.00% | ||
| May 4, 2 PM | $0.241 | +1.74% | ||
| May 4, 1 PM | $0.237 | +1.52% | ||
| May 4, 12 PM | $0.233 | -0.03% | ||
| May 4, 11 AM | $0.233 | -1.26% | ||
| May 4, 10 AM | $0.236 | -0.23% | ||
| May 4, 9 AM | $0.237 | +0.40% | ||
| May 4, 8 AM | $0.236 | +1.20% | ||
| May 4, 7 AM | $0.233 | -0.42% | ||
| May 4, 6 AM | $0.236 | -1.72% | ||
| May 4, 5 AM | $0.24 | -0.04% | ||
| May 4, 4 AM | $0.24 | +0.07% | ||
| May 4, 3 AM | $0.24 | -0.25% | ||
| May 4, 2 AM | $0.241 | -0.01% | ||
| May 4, 1 AM | $0.241 | +0.10% | ||