Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.242
+0.01%
$3 million $2.17 million
May 8, 3 AM $0.242
+0.02%
$3 million $2.22 million
May 8, 2 AM $0.242
+0.04%
$3 million $2.28 million
May 8, 1 AM $0.242
-0.05%
$3 million $2.28 million
May 8, 12 AM $0.242
-0.01%
$3 million $2.28 million
May 7, 11 PM $0.242
+0.04%
$3 million $2.26 million
May 7, 10 PM $0.242
+0.07%
$3 million $2.26 million
May 7, 9 PM $0.242
-0.04%
$3 million $2.25 million
May 7, 8 PM $0.242
+0.02%
$3 million $2.23 million
May 7, 7 PM $0.242
-0.05%
$3 million $2.22 million
May 7, 6 PM $0.242
+0.00%
$3 million $2.23 million
May 7, 5 PM $0.242
+0.01%
$3 million $2.22 million
May 7, 4 PM $0.242
+0.01%
$3 million $2.2 million
May 7, 3 PM $0.242
-0.09%
$3 million $2.17 million
May 7, 2 PM $0.242
-2.08%
$3 million $1.96 million
May 7, 1 PM $0.247
+2.19%
$3.07 million $1.77 million
May 7, 12 PM $0.242
+0.09%
$3 million $1.61 million
May 7, 11 AM $0.242
-2.15%
$3 million $1.54 million
May 7, 10 AM $0.247
-0.33%
$3.06 million $1.49 million
May 7, 9 AM $0.248
+0.29%
$3.07 million $1.23 million
May 7, 8 AM $0.247
+0.29%
$3.06 million $1.29 million
May 7, 7 AM $0.246
+0.15%
$3.05 million $1.19 million
May 7, 6 AM $0.246
+0.07%
$3.05 million $1.07 million
May 7, 5 AM $0.246
-0.06%
$3.05 million $961,109
May 7, 4 AM $0.246
+0.07%
$3.05 million $894,674
May 7, 3 AM $0.246
+0.09%
$3.05 million $817,758
May 7, 2 AM $0.246
-0.01%
$3.04 million $769,925
May 7, 1 AM $0.246
-0.10%
$3.04 million $758,675
May 7, 12 AM $0.246
+0.00%
$3.05 million $768,036
May 6, 11 PM $0.246
+0.25%
$3.05 million $783,364
May 6, 10 PM $0.245
-0.14%
$3.04 million $801,377
May 6, 9 PM $0.246
-0.07%
$3.04 million $824,750
May 6, 8 PM $0.246
-0.05%
$3.05 million $833,299
May 6, 7 PM $0.246
+0.15%
$3.05 million $849,954
May 6, 6 PM $0.246
+0.05%
$3.04 million $852,530
May 6, 5 PM $0.245
+0.14%
$3.04 million $851,145
May 6, 4 PM $0.245
+1.63%
$3.04 million $847,474
May 6, 3 PM $0.241
-0.04%
$2.99 million $847,419
May 6, 2 PM $0.241
-1.34%
$2.99 million $852,484
May 6, 1 PM $0.245
-0.14%
$3.03 million $824,908
May 6, 12 PM $0.245
+1.92%
$3.04 million $824,681
May 6, 11 AM $0.24
+0.12%
$2.98 million $810,055
May 6, 10 AM $0.24
+2.14%
$2.97 million $778,684
May 6, 9 AM $0.235
-3.48%
$2.91 million $745,961
May 6, 8 AM $0.243
-0.16%
$3.02 million $722,154
May 6, 7 AM $0.24
-0.02%
$2.97 million $693,071
May 6, 6 AM $0.24
+1.74%
$2.97 million $700,729
May 6, 5 AM $0.236
-1.70%
$2.92 million $690,437
May 6, 4 AM $0.24
-0.13%
$2.97 million $697,102
May 6, 3 AM $0.24
+1.54%
$2.98 million $693,049