Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.237
-0.37%
$2.94 million $651,364
May 10, 4 AM $0.238
-0.20%
$2.95 million $639,775
May 10, 3 AM $0.238
+0.16%
$2.95 million $631,066
May 10, 2 AM $0.238
+0.09%
$2.95 million $624,157
May 10, 1 AM $0.238
-3.91%
$2.95 million $611,812
May 10, 12 AM $0.247
+1.14%
$3.06 million $601,305
May 9, 11 PM $0.229
-8.06%
$2.84 million $570,393
May 9, 10 PM $0.25
+1.93%
$3.09 million $562,281
May 9, 9 PM $0.245
+2.49%
$3.03 million $565,412
May 9, 8 PM $0.239
-3.29%
$2.96 million $574,446
May 9, 7 PM $0.247
+0.76%
$3.06 million $574,594
May 9, 6 PM $0.245
+0.49%
$3.04 million $583,679
May 9, 5 PM $0.244
+1.97%
$3.02 million $590,212
May 9, 4 PM $0.239
+0.11%
$2.97 million $267,524
May 9, 3 PM $0.239
-0.56%
$2.96 million $269,965
May 9, 2 PM $0.24
-1.30%
$2.98 million $273,702
May 9, 1 PM $0.243
-3.68%
$3.02 million $288,931
May 9, 12 PM $0.253
-0.29%
$3.13 million $924,543
May 9, 11 AM $0.253
-0.07%
$3.14 million $1.14 million
May 9, 10 AM $0.254
+0.21%
$3.14 million $1.29 million
May 9, 9 AM $0.253
+0.88%
$3.14 million $1.4 million
May 9, 8 AM $0.251
-0.39%
$3.11 million $1.65 million
May 9, 7 AM $0.252
+0.02%
$3.12 million $1.87 million
May 9, 6 AM $0.252
-0.04%
$3.12 million $2 million
May 9, 5 AM $0.252
+2.10%
$3.12 million $2.07 million
May 9, 4 AM $0.247
-0.08%
$3.06 million $2.1 million
May 9, 3 AM $0.247
+0.16%
$3.06 million $2.12 million
May 9, 2 AM $0.247
-0.50%
$3.06 million $2.12 million
May 9, 1 AM $0.248
-0.83%
$3.07 million $2.15 million
May 9, 12 AM $0.25
+0.95%
$3.1 million $2.15 million
May 8, 11 PM $0.247
+0.86%
$3.07 million $2.17 million
May 8, 10 PM $0.245
-0.09%
$3.04 million $2.15 million
May 8, 9 PM $0.246
+1.12%
$3.04 million $2.16 million
May 8, 8 PM $0.243
+0.03%
$3.01 million $2.15 million
May 8, 7 PM $0.243
-0.04%
$3.01 million $2.15 million
May 8, 6 PM $0.243
-1.95%
$3.01 million $2.2 million
May 8, 5 PM $0.248
-0.07%
$3.07 million $2.19 million
May 8, 4 PM $0.248
+0.29%
$3.07 million $2.18 million
May 8, 3 PM $0.247
-0.29%
$3.07 million $2.18 million
May 8, 2 PM $0.248
+0.22%
$3.08 million $2.31 million
May 8, 1 PM $0.248
-3.41%
$3.07 million $2.44 million
May 8, 12 PM $0.256
-0.87%
$3.18 million $2.5 million
May 8, 11 AM $0.259
+1.75%
$3.2 million $2.47 million
May 8, 10 AM $0.254
-3.83%
$3.15 million $699,146
May 8, 9 AM $0.264
-1.88%
$3.28 million $1.96 million
May 8, 8 AM $0.269
+11.29%
$3.34 million $1.99 million
May 8, 7 AM $0.242
+0.04%
$3 million $2.08 million
May 8, 6 AM $0.242
-0.23%
$3 million $2.06 million
May 8, 5 AM $0.242
+0.02%
$3 million $2.12 million
May 8, 4 AM $0.242
+0.01%
$3 million $2.17 million