Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.247
-2.19%
$3.06 million $627,575
May 12, 5 AM $0.253
+4.20%
$3.13 million $1.29 million
May 12, 4 AM $0.243
-3.50%
$3.01 million $620,325
May 12, 3 AM $0.251
+3.69%
$3.12 million $1.24 million
May 12, 2 AM $0.242
-4.63%
$3 million $1.3 million
May 12, 1 AM $0.254
+0.02%
$3.15 million $1.32 million
May 12, 12 AM $0.254
+0.24%
$3.15 million $1.32 million
May 11, 11 PM $0.253
-1.95%
$3.14 million $1.4 million
May 11, 10 PM $0.254
+1.50%
$3.15 million $1.48 million
May 11, 9 PM $0.251
-1.09%
$3.11 million $1.58 million
May 11, 8 PM $0.253
-1.88%
$3.14 million $1.59 million
May 11, 7 PM $0.258
-2.76%
$3.2 million $1.25 million
May 11, 6 PM $0.265
+7.46%
$3.29 million $1.32 million
May 11, 5 PM $0.247
+1.30%
$3.06 million $1.32 million
May 11, 4 PM $0.244
-0.05%
$3.02 million $1.32 million
May 11, 3 PM $0.244
-0.06%
$3.02 million $1.31 million
May 11, 2 PM $0.244
+0.31%
$3.03 million $1.32 million
May 11, 1 PM $0.243
+4.57%
$3.02 million $1.28 million
May 11, 12 PM $0.232
-0.22%
$2.88 million $1.25 million
May 11, 11 AM $0.236
+1.43%
$2.93 million $1.23 million
May 11, 10 AM $0.233
-0.10%
$2.89 million $1.23 million
May 11, 9 AM $0.233
-0.01%
$2.89 million $1.22 million
May 11, 8 AM $0.233
-0.22%
$2.89 million $1.21 million
May 11, 7 AM $0.234
-0.30%
$2.89 million $1.19 million
May 11, 6 AM $0.234
-0.10%
$2.9 million $1.13 million
May 11, 5 AM $0.235
-3.07%
$2.91 million $1.17 million
May 11, 4 AM $0.242
+0.00%
$3 million $1.17 million
May 11, 3 AM $0.242
-0.33%
$3 million $1.16 million
May 11, 2 AM $0.243
-0.24%
$3.01 million $1.12 million
May 11, 1 AM $0.244
+0.31%
$3.02 million $1.1 million
May 11, 12 AM $0.243
-2.50%
$3.01 million $1.09 million
May 10, 11 PM $0.249
+0.62%
$3.09 million $1.03 million
May 10, 10 PM $0.248
+1.65%
$3.07 million $965,308
May 10, 9 PM $0.244
-0.08%
$3.02 million $861,696
May 10, 8 PM $0.244
-2.97%
$3.02 million $819,394
May 10, 7 PM $0.251
+0.10%
$3.11 million $756,416
May 10, 6 PM $0.251
+0.08%
$3.11 million $746,135
May 10, 5 PM $0.251
+0.07%
$3.11 million $757,795
May 10, 4 PM $0.25
+0.05%
$3.1 million $758,305
May 10, 3 PM $0.25
+5.62%
$3.1 million $760,254
May 10, 2 PM $0.237
+0.08%
$2.94 million $718,735
May 10, 1 PM $0.237
+0.19%
$2.94 million $706,470
May 10, 12 PM $0.236
-0.16%
$2.93 million $699,482
May 10, 11 AM $0.237
-0.23%
$2.93 million $697,740
May 10, 10 AM $0.237
+0.17%
$2.94 million $680,749
May 10, 9 AM $0.237
-0.35%
$2.94 million $667,863
May 10, 8 AM $0.238
+0.37%
$2.95 million $662,199
May 10, 7 AM $0.237
+0.39%
$2.94 million $669,185
May 10, 6 AM $0.236
-0.42%
$2.92 million $656,104
May 10, 5 AM $0.237
-0.37%
$2.94 million $651,364