Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.233
-0.43%
$2.88 million $984,511
May 14, 6 AM $0.234
-0.12%
$2.9 million $987,198
May 14, 5 AM $0.232
-0.17%
$2.88 million $1.01 million
May 14, 4 AM $0.233
-0.71%
$2.88 million $984,645
May 14, 3 AM $0.234
+0.12%
$2.9 million $981,684
May 14, 2 AM $0.234
-0.14%
$2.9 million $964,258
May 14, 1 AM $0.234
-0.55%
$2.9 million $923,428
May 14, 12 AM $0.236
+0.26%
$2.92 million $933,230
May 13, 11 PM $0.235
-0.21%
$2.91 million $916,839
May 13, 10 PM $0.235
-0.12%
$2.92 million $908,680
May 13, 9 PM $0.236
-1.42%
$2.92 million $905,609
May 13, 8 PM $0.239
+0.12%
$2.96 million $896,096
May 13, 7 PM $0.239
-0.02%
$2.96 million $898,944
May 13, 6 PM $0.239
+0.10%
$2.96 million $897,395
May 13, 5 PM $0.239
-0.60%
$2.96 million $886,137
May 13, 4 PM $0.24
-0.24%
$2.98 million $884,485
May 13, 3 PM $0.241
+0.67%
$2.98 million $850,608
May 13, 2 PM $0.239
-1.34%
$2.96 million $825,378
May 13, 1 PM $0.242
+0.80%
$3 million $819,434
May 13, 12 PM $0.24
-3.47%
$2.98 million $787,537
May 13, 11 AM $0.249
-0.14%
$3.09 million $764,472
May 13, 10 AM $0.249
-0.14%
$3.09 million $760,087
May 13, 9 AM $0.25
-0.02%
$3.1 million $765,415
May 13, 8 AM $0.25
-0.14%
$3.1 million $767,371
May 13, 7 AM $0.25
+0.11%
$3.1 million $780,139
May 13, 6 AM $0.25
+0.34%
$3.1 million $789,458
May 13, 5 AM $0.249
-0.02%
$3.09 million $779,803
May 13, 4 AM $0.249
+0.18%
$3.09 million $785,056
May 13, 3 AM $0.249
+0.67%
$3.08 million $806,061
May 13, 2 AM $0.247
-0.53%
$3.06 million $797,380
May 13, 1 AM $0.248
+0.03%
$3.08 million $803,493
May 13, 12 AM $0.248
-0.05%
$3.08 million $812,318
May 12, 11 PM $0.248
-0.02%
$3.08 million $821,728
May 12, 10 PM $0.248
-0.56%
$3.08 million $826,591
May 12, 9 PM $0.25
+0.74%
$3.1 million $834,458
May 12, 8 PM $0.248
-0.10%
$3.07 million $890,496
May 12, 7 PM $0.248
+0.02%
$3.08 million $949,515
May 12, 6 PM $0.248
+0.26%
$3.08 million $1.14 million
May 12, 5 PM $0.248
+0.30%
$3.07 million $1.19 million
May 12, 4 PM $0.247
+0.15%
$3.06 million $1.21 million
May 12, 3 PM $0.246
+0.20%
$3.05 million $1.2 million
May 12, 2 PM $0.246
+1.02%
$3.05 million $1.15 million
May 12, 1 PM $0.243
+0.02%
$3.02 million $634,553
May 12, 12 PM $0.243
+0.07%
$3.02 million $634,517
May 12, 11 AM $0.243
-0.21%
$3.01 million $636,440
May 12, 10 AM $0.244
-0.57%
$3.02 million $630,308
May 12, 9 AM $0.245
-2.39%
$3.04 million $550,603
May 12, 8 AM $0.251
+4.11%
$3.11 million $1.27 million
May 12, 7 AM $0.241
-1.82%
$2.99 million $628,634
May 12, 6 AM $0.247
-2.19%
$3.06 million $627,575