Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.243
+0.05%
$3.01 million $683,768
May 16, 8 AM $0.243
+0.25%
$3.01 million $668,635
May 16, 7 AM $0.242
-0.44%
$3 million $678,747
May 16, 6 AM $0.243
+0.09%
$3.02 million $677,416
May 16, 5 AM $0.243
-0.01%
$3.01 million $685,833
May 16, 4 AM $0.243
-0.13%
$3.01 million $714,680
May 16, 3 AM $0.243
+0.00%
$3.02 million $712,861
May 16, 2 AM $0.243
-0.02%
$3.02 million $722,354
May 16, 1 AM $0.243
+0.65%
$3.02 million $744,338
May 16, 12 AM $0.242
-0.80%
$3 million $753,626
May 15, 11 PM $0.244
-0.15%
$3.02 million $765,534
May 15, 10 PM $0.244
-0.04%
$3.03 million $767,657
May 15, 9 PM $0.244
+0.11%
$3.03 million $770,512
May 15, 8 PM $0.244
+1.46%
$3.03 million $762,434
May 15, 7 PM $0.241
-1.46%
$2.98 million $774,264
May 15, 6 PM $0.244
-0.39%
$3.03 million $784,146
May 15, 5 PM $0.245
+0.03%
$3.04 million $799,429
May 15, 4 PM $0.245
-0.17%
$3.04 million $853,953
May 15, 3 PM $0.245
+0.78%
$3.04 million $941,230
May 15, 2 PM $0.244
+0.32%
$3.02 million $1.01 million
May 15, 1 PM $0.243
-0.22%
$3.01 million $1.02 million
May 15, 12 PM $0.243
-0.16%
$3.02 million $971,001
May 15, 11 AM $0.244
+0.38%
$3.02 million $974,906
May 15, 10 AM $0.243
+0.72%
$3.01 million $978,446
May 15, 9 AM $0.243
-1.71%
$3.01 million $975,510
May 15, 8 AM $0.247
+1.91%
$3.06 million $974,962
May 15, 7 AM $0.242
+0.11%
$3 million $981,156
May 15, 6 AM $0.242
+1.39%
$3 million $968,087
May 15, 5 AM $0.239
-0.06%
$2.96 million $957,202
May 15, 4 AM $0.239
-0.05%
$2.96 million $958,130
May 15, 3 AM $0.239
+0.14%
$2.96 million $964,064
May 15, 2 AM $0.239
-0.04%
$2.96 million $979,703
May 15, 1 AM $0.239
+0.05%
$2.96 million $1.01 million
May 15, 12 AM $0.239
-0.08%
$2.96 million $1.02 million
May 14, 11 PM $0.239
+0.05%
$2.96 million $1.02 million
May 14, 10 PM $0.239
-0.02%
$2.96 million $1.03 million
May 14, 9 PM $0.239
-0.05%
$2.96 million $1.03 million
May 14, 8 PM $0.239
-2.93%
$2.96 million $1.05 million
May 14, 7 PM $0.246
+2.57%
$3.05 million $1.03 million
May 14, 6 PM $0.24
+0.86%
$2.98 million $1.04 million
May 14, 5 PM $0.238
+1.34%
$2.95 million $1.03 million
May 14, 4 PM $0.235
-4.44%
$2.91 million $991,157
May 14, 3 PM $0.246
+3.90%
$3.05 million $306,122
May 14, 2 PM $0.237
+0.44%
$2.93 million $966,044
May 14, 1 PM $0.235
+0.29%
$2.92 million $926,397
May 14, 12 PM $0.235
+0.82%
$2.91 million $940,824
May 14, 11 AM $0.233
-0.28%
$2.89 million $965,680
May 14, 10 AM $0.234
+0.41%
$2.9 million $981,377
May 14, 9 AM $0.233
-0.37%
$2.88 million $983,117
May 14, 8 AM $0.233
+0.35%
$2.89 million $995,748