Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.245
+0.49%
$3.03 million $1.34 million
May 18, 9 AM $0.244
+1.13%
$3.02 million $1.32 million
May 18, 8 AM $0.241
-1.24%
$2.99 million $1.29 million
May 18, 7 AM $0.24
+1.67%
$2.98 million $1.24 million
May 18, 6 AM $0.236
-1.38%
$2.93 million $1.15 million
May 18, 5 AM $0.24
+1.30%
$2.97 million $1.07 million
May 18, 4 AM $0.236
+0.39%
$2.93 million $900,672
May 18, 3 AM $0.236
-0.98%
$2.92 million $878,131
May 18, 2 AM $0.238
+0.43%
$2.95 million $858,445
May 18, 1 AM $0.237
-0.23%
$2.94 million $817,617
May 18, 12 AM $0.237
-0.15%
$2.94 million $774,471
May 17, 11 PM $0.238
-0.10%
$2.95 million $696,400
May 17, 10 PM $0.238
-0.62%
$2.95 million $603,897
May 17, 9 PM $0.239
+0.95%
$2.97 million $552,304
May 17, 8 PM $0.237
-1.41%
$2.94 million $525,856
May 17, 7 PM $0.24
+0.28%
$2.98 million $510,944
May 17, 6 PM $0.237
+0.24%
$2.94 million $498,962
May 17, 5 PM $0.237
+1.25%
$2.94 million $498,590
May 17, 4 PM $0.234
+0.28%
$2.9 million $477,462
May 17, 3 PM $0.233
-0.23%
$2.89 million $473,227
May 17, 2 PM $0.234
+0.09%
$2.9 million $472,522
May 17, 1 PM $0.234
-0.36%
$2.9 million $479,632
May 17, 12 PM $0.235
-0.61%
$2.91 million $494,111
May 17, 11 AM $0.238
-0.42%
$2.95 million $506,251
May 17, 10 AM $0.239
+0.17%
$2.96 million $503,364
May 17, 9 AM $0.239
+0.14%
$2.96 million $534,076
May 17, 8 AM $0.238
-0.05%
$2.96 million $554,374
May 17, 7 AM $0.238
-0.56%
$2.96 million $559,620
May 17, 6 AM $0.24
+1.75%
$2.97 million $589,349
May 17, 5 AM $0.236
+0.31%
$2.92 million $601,587
May 17, 4 AM $0.235
-1.14%
$2.91 million $592,905
May 17, 3 AM $0.238
-1.93%
$2.95 million $592,705
May 17, 2 AM $0.242
+0.04%
$3 million $572,552
May 17, 1 AM $0.242
-0.31%
$3 million $571,438
May 17, 12 AM $0.243
+1.15%
$3.01 million $554,713
May 16, 11 PM $0.24
-1.36%
$2.97 million $554,031
May 16, 10 PM $0.243
-0.05%
$3.01 million $563,399
May 16, 9 PM $0.243
+0.04%
$3.02 million $563,080
May 16, 8 PM $0.243
-0.08%
$3.01 million $568,104
May 16, 7 PM $0.243
+0.24%
$3.02 million $568,417
May 16, 6 PM $0.243
+0.06%
$3.01 million $572,202
May 16, 5 PM $0.243
-0.11%
$3.01 million $584,490
May 16, 4 PM $0.243
+0.07%
$3.02 million $584,550
May 16, 3 PM $0.243
-0.10%
$3.01 million $589,956
May 16, 2 PM $0.243
-0.03%
$3.02 million $603,536
May 16, 1 PM $0.243
-0.06%
$3.02 million $651,340
May 16, 12 PM $0.244
+0.20%
$3.02 million $725,668
May 16, 11 AM $0.243
+0.08%
$3.01 million $721,275
May 16, 10 AM $0.243
-0.01%
$3.01 million $717,955
May 16, 9 AM $0.243
+0.05%
$3.01 million $683,768