Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.227
+4.32%
$2.82 million $262,197
May 20, 10 AM $0.218
+1.36%
$2.7 million $718,313
May 20, 9 AM $0.215
+0.13%
$2.66 million $471,907
May 20, 8 AM $0.215
-5.92%
$2.66 million $617,757
May 20, 7 AM $0.228
+0.81%
$2.83 million $636,521
May 20, 6 AM $0.226
-1.15%
$2.8 million $640,639
May 20, 5 AM $0.229
-0.09%
$2.84 million $623,879
May 20, 4 AM $0.229
+0.05%
$2.84 million $591,039
May 20, 3 AM $0.229
+0.26%
$2.84 million $576,090
May 20, 2 AM $0.228
-0.84%
$2.83 million $555,671
May 20, 1 AM $0.23
+1.89%
$2.85 million $555,226
May 20, 12 AM $0.226
-2.36%
$2.8 million $558,753
May 19, 11 PM $0.231
-0.08%
$2.87 million $561,356
May 19, 10 PM $0.232
-0.21%
$2.87 million $559,862
May 19, 9 PM $0.232
-0.47%
$2.88 million $561,943
May 19, 8 PM $0.233
-0.01%
$2.89 million $571,276
May 19, 7 PM $0.233
-0.76%
$2.89 million $586,467
May 19, 6 PM $0.235
+3.64%
$2.91 million $594,881
May 19, 5 PM $0.227
-4.94%
$2.81 million $601,931
May 19, 4 PM $0.238
-0.05%
$2.96 million $593,916
May 19, 3 PM $0.239
-0.43%
$2.96 million $599,340
May 19, 2 PM $0.24
-0.49%
$2.97 million $728,797
May 19, 1 PM $0.241
+0.07%
$2.98 million $846,085
May 19, 12 PM $0.241
-0.04%
$2.98 million $915,574
May 19, 11 AM $0.241
-1.04%
$2.98 million $991,525
May 19, 10 AM $0.243
+0.01%
$3.01 million $1.03 million
May 19, 9 AM $0.243
-0.04%
$3.01 million $1.06 million
May 19, 8 AM $0.243
+0.07%
$3.02 million $1.09 million
May 19, 7 AM $0.243
-0.74%
$3.01 million $1.13 million
May 19, 6 AM $0.245
+0.48%
$3.04 million $1.21 million
May 19, 5 AM $0.244
+0.18%
$3.02 million $1.31 million
May 19, 4 AM $0.243
+0.08%
$3.02 million $1.42 million
May 19, 3 AM $0.243
-0.04%
$3.01 million $1.45 million
May 19, 2 AM $0.243
+0.03%
$3.02 million $1.49 million
May 19, 1 AM $0.243
-0.11%
$3.01 million $1.56 million
May 19, 12 AM $0.243
+0.05%
$3.02 million $1.61 million
May 18, 11 PM $0.243
+0.00%
$3.02 million $1.68 million
May 18, 10 PM $0.243
-0.34%
$3.02 million $1.77 million
May 18, 9 PM $0.244
+1.70%
$3.03 million $1.64 million
May 18, 8 PM $0.241
-1.18%
$2.99 million $1.84 million
May 18, 7 PM $0.244
-0.05%
$3.02 million $1.84 million
May 18, 6 PM $0.244
+0.09%
$3.03 million $1.83 million
May 18, 5 PM $0.244
-0.12%
$3.02 million $1.83 million
May 18, 4 PM $0.244
+0.00%
$3.03 million $1.85 million
May 18, 3 PM $0.244
+2.93%
$3.03 million $1.82 million
May 18, 2 PM $0.237
-3.55%
$2.94 million $1.67 million
May 18, 1 PM $0.246
+0.07%
$3.05 million $1.53 million
May 18, 12 PM $0.246
+1.35%
$3.05 million $1.44 million
May 18, 11 AM $0.243
-0.93%
$3.01 million $1.38 million
May 18, 10 AM $0.245
+0.49%
$3.03 million $1.34 million