Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.232
+0.01%
$2.87 million $689,422
May 22, 11 AM $0.232
-0.28%
$2.87 million $706,013
May 22, 10 AM $0.232
-0.22%
$2.88 million $710,503
May 22, 9 AM $0.233
-0.75%
$2.89 million $727,297
May 22, 8 AM $0.235
-0.25%
$2.91 million $722,491
May 22, 7 AM $0.235
-0.32%
$2.92 million $717,758
May 22, 6 AM $0.236
+0.08%
$2.92 million $716,329
May 22, 5 AM $0.236
-1.34%
$2.92 million $705,906
May 22, 4 AM $0.236
-1.29%
$2.93 million $703,082
May 22, 3 AM $0.239
+0.06%
$2.96 million $696,280
May 22, 2 AM $0.239
-0.15%
$2.96 million $706,788
May 22, 1 AM $0.239
-0.06%
$2.97 million $720,223
May 22, 12 AM $0.24
+0.18%
$2.97 million $737,755
May 21, 11 PM $0.239
+2.73%
$2.96 million $750,018
May 21, 10 PM $0.233
-2.33%
$2.89 million $754,985
May 21, 9 PM $0.238
+1.44%
$2.95 million $770,539
May 21, 8 PM $0.235
+0.59%
$2.91 million $768,892
May 21, 7 PM $0.234
-1.88%
$2.89 million $776,392
May 21, 6 PM $0.239
+2.93%
$2.96 million $772,231
May 21, 5 PM $0.232
+0.04%
$2.88 million $764,736
May 21, 4 PM $0.231
-0.34%
$2.86 million $715,616
May 21, 3 PM $0.232
+0.15%
$2.87 million $713,501
May 21, 2 PM $0.231
-2.36%
$2.87 million $731,827
May 21, 1 PM $0.237
+0.05%
$2.94 million $762,147
May 21, 12 PM $0.237
-2.50%
$2.94 million $770,712
May 21, 11 AM $0.243
+2.32%
$3.01 million $757,912
May 21, 10 AM $0.232
-0.28%
$2.88 million $761,087
May 21, 9 AM $0.233
-1.30%
$2.89 million $766,823
May 21, 8 AM $0.237
-0.37%
$2.94 million $798,426
May 21, 7 AM $0.238
+0.24%
$2.95 million $814,793
May 21, 6 AM $0.237
+2.44%
$2.94 million $814,867
May 21, 5 AM $0.232
-0.26%
$2.87 million $824,708
May 21, 4 AM $0.232
+0.27%
$2.88 million $849,211
May 21, 3 AM $0.236
-0.44%
$2.93 million $858,853
May 21, 2 AM $0.237
+0.00%
$2.94 million $869,472
May 21, 1 AM $0.237
+0.26%
$2.94 million $859,082
May 21, 12 AM $0.237
+1.90%
$2.94 million $853,719
May 20, 11 PM $0.232
-0.21%
$2.88 million $838,252
May 20, 10 PM $0.233
-1.75%
$2.89 million $835,538
May 20, 9 PM $0.237
-0.45%
$2.94 million $825,135
May 20, 8 PM $0.238
+0.22%
$2.95 million $829,546
May 20, 7 PM $0.238
+0.09%
$2.95 million $826,999
May 20, 6 PM $0.237
+0.80%
$2.94 million $825,142
May 20, 5 PM $0.237
-0.04%
$2.94 million $819,898
May 20, 4 PM $0.237
-0.38%
$2.94 million $823,441
May 20, 3 PM $0.238
+2.58%
$2.95 million $837,259
May 20, 2 PM $0.232
+0.06%
$2.88 million $810,625
May 20, 1 PM $0.23
+1.72%
$2.86 million $786,800
May 20, 12 PM $0.227
-0.25%
$2.81 million $745,975
May 20, 11 AM $0.227
+4.32%
$2.82 million $262,197