Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.237
-0.06%
$2.94 million $1.02 million
May 24, 1 PM $0.237
+0.19%
$2.94 million $1.03 million
May 24, 12 PM $0.237
-0.58%
$2.94 million $1.07 million
May 24, 11 AM $0.238
-0.37%
$2.96 million $1.11 million
May 24, 10 AM $0.239
-0.05%
$2.97 million $1.13 million
May 24, 9 AM $0.239
+0.23%
$2.97 million $1.16 million
May 24, 8 AM $0.239
-0.64%
$2.96 million $1.21 million
May 24, 7 AM $0.24
-1.19%
$2.98 million $1.25 million
May 24, 6 AM $0.243
+0.30%
$3.02 million $1.3 million
May 24, 5 AM $0.242
-0.24%
$3 million $1.27 million
May 24, 4 AM $0.243
+1.73%
$3.01 million $1.16 million
May 24, 3 AM $0.239
+3.23%
$2.96 million $1.16 million
May 24, 2 AM $0.231
-1.00%
$2.87 million $1.13 million
May 24, 1 AM $0.234
-0.11%
$2.9 million $1.14 million
May 24, 12 AM $0.234
-0.54%
$2.9 million $1.16 million
May 23, 11 PM $0.235
-1.51%
$2.92 million $1.19 million
May 23, 10 PM $0.239
+0.16%
$2.96 million $1.19 million
May 23, 9 PM $0.239
-2.44%
$2.96 million $1.18 million
May 23, 8 PM $0.246
+10.81%
$3.05 million $1.08 million
May 23, 7 PM $0.222
+0.12%
$2.75 million $952,253
May 23, 6 PM $0.221
+0.44%
$2.75 million $1.02 million
May 23, 5 PM $0.22
+0.03%
$2.73 million $1.03 million
May 23, 4 PM $0.22
-0.03%
$2.73 million $1.03 million
May 23, 3 PM $0.221
+0.00%
$2.73 million $1.04 million
May 23, 2 PM $0.22
-0.29%
$2.73 million $1.04 million
May 23, 1 PM $0.221
-0.13%
$2.74 million $1.04 million
May 23, 12 PM $0.221
-0.06%
$2.75 million $1.01 million
May 23, 11 AM $0.222
-0.24%
$2.75 million $994,685
May 23, 10 AM $0.222
+0.35%
$2.75 million $982,509
May 23, 9 AM $0.221
-2.99%
$2.74 million $905,608
May 23, 8 AM $0.228
-0.28%
$2.83 million $899,151
May 23, 7 AM $0.229
+0.19%
$2.84 million $867,135
May 23, 6 AM $0.228
-0.66%
$2.83 million $820,870
May 23, 5 AM $0.23
+0.15%
$2.85 million $833,350
May 23, 4 AM $0.229
-0.64%
$2.84 million $834,462
May 23, 3 AM $0.231
+0.03%
$2.86 million $847,048
May 23, 2 AM $0.231
-1.75%
$2.86 million $840,574
May 23, 1 AM $0.235
-0.11%
$2.91 million $834,648
May 23, 12 AM $0.235
-0.09%
$2.92 million $814,659
May 22, 11 PM $0.236
+0.05%
$2.92 million $780,119
May 22, 10 PM $0.236
-0.34%
$2.92 million $759,370
May 22, 9 PM $0.236
+0.14%
$2.93 million $740,458
May 22, 8 PM $0.236
+0.08%
$2.93 million $728,548
May 22, 7 PM $0.236
-1.22%
$2.92 million $710,280
May 22, 6 PM $0.239
+0.07%
$2.96 million $651,252
May 22, 5 PM $0.239
+3.13%
$2.96 million $648,815
May 22, 4 PM $0.231
+0.02%
$2.87 million $695,995
May 22, 3 PM $0.231
+0.14%
$2.87 million $689,543
May 22, 2 PM $0.231
+0.15%
$2.86 million $673,961
May 22, 1 PM $0.231
-0.49%
$2.86 million $656,447