Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.177
+0.28%
$ 2.19 million $ 337,900
6:08 PM $ 0.176
-0.17%
$ 2.19 million $ 338,035
6:07 PM $ 0.177
+0.51%
$ 2.19 million $ 338,120
6:06 PM $ 0.176
-1.32%
$ 2.19 million $ 338,147
6:05 PM $ 0.178
+0.54%
$ 2.19 million $ 363,261
6:04 PM $ 0.177
+0.06%
$ 2.2 million $ 338,287
6:03 PM $ 0.177
+0.17%
$ 2.2 million $ 338,237
6:02 PM $ 0.177
-0.06%
$ 2.2 million $ 338,205
6:01 PM $ 0.177
+0.00%
$ 2.2 million $ 338,229
6:00 PM $ 0.177
+0.71%
$ 2.2 million $ 338,698
5:59 PM $ 0.176
+1.21%
$ 2.18 million $ 337,068
5:58 PM $ 0.174
-0.06%
$ 2.18 million $ 337,188
5:57 PM $ 0.174
+0.00%
$ 2.18 million $ 337,173
5:56 PM $ 0.173
+0.00%
$ 2.18 million $ 337,092
5:55 PM $ 0.173
-0.06%
$ 2.18 million $ 337,229
5:54 PM $ 0.174
-0.49%
$ 2.16 million $ 357,606
5:53 PM $ 0.174
+0.17%
$ 2.16 million $ 337,115
5:52 PM $ 0.175
+0.04%
$ 2.16 million $ 357,244
5:51 PM $ 0.174
-0.80%
$ 2.16 million $ 336,823
5:50 PM $ 0.176
+0.82%
$ 2.16 million $ 357,268
5:49 PM $ 0.174
-0.06%
$ 2.16 million $ 337,074
5:48 PM $ 0.174
-0.23%
$ 2.16 million $ 337,025
5:47 PM $ 0.175
+0.06%
$ 2.16 million $ 337,093
5:46 PM $ 0.175
+0.29%
$ 2.16 million $ 337,698
5:45 PM $ 0.174
-0.34%
$ 2.16 million $ 338,264
5:44 PM $ 0.174
-0.11%
$ 2.16 million $ 338,326
5:43 PM $ 0.174
+0.11%
$ 2.16 million $ 338,539
5:42 PM $ 0.174
-0.34%
$ 2.16 million $ 338,886
5:41 PM $ 0.175
+0.29%
$ 2.16 million $ 339,347
5:40 PM $ 0.174
+0.06%
$ 2.16 million $ 339,156
5:39 PM $ 0.175
+0.27%
$ 2.17 million $ 359,640
5:38 PM $ 0.176
+1.09%
$ 2.17 million $ 359,861
5:37 PM $ 0.175
+0.96%
$ 2.17 million $ 360,128
5:36 PM $ 0.174
-0.86%
$ 2.17 million $ 360,264
5:35 PM $ 0.175
-0.05%
$ 2.17 million $ 360,278
5:34 PM $ 0.176
+0.05%
$ 2.18 million $ 360,500
5:33 PM $ 0.175
+0.00%
$ 2.18 million $ 360,612
5:32 PM $ 0.175
+0.48%
$ 2.18 million $ 360,560
5:31 PM $ 0.175
-1.21%
$ 2.18 million $ 340,191
5:30 PM $ 0.177
-0.11%
$ 2.18 million $ 360,588
5:29 PM $ 0.177
+0.31%
$ 2.19 million $ 361,129
5:28 PM $ 0.176
+0.28%
$ 2.19 million $ 340,409
5:27 PM $ 0.176
-0.16%
$ 2.19 million $ 340,449
5:26 PM $ 0.176
+0.50%
$ 2.19 million $ 361,393
5:25 PM $ 0.176
-0.11%
$ 2.19 million $ 361,916
5:24 PM $ 0.176
+0.48%
$ 2.18 million $ 362,115
5:23 PM $ 0.175
+0.48%
$ 2.18 million $ 361,955
5:22 PM $ 0.175
+0.20%
$ 2.18 million $ 361,693
5:21 PM $ 0.175
+0.54%
$ 2.18 million $ 361,683
5:20 PM $ 0.174
-0.74%
$ 2.18 million $ 340,989