Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.181
+0.60%
$ 2.24 million $ 1.01 million
Jun 3, 8 AM $ 0.179
+0.64%
$ 2.22 million $ 997,285
Jun 3, 7 AM $ 0.178
-0.45%
$ 2.21 million $ 976,521
Jun 3, 6 AM $ 0.179
+0.59%
$ 2.22 million $ 985,135
Jun 3, 5 AM $ 0.178
+0.87%
$ 2.21 million $ 977,851
Jun 3, 4 AM $ 0.177
-0.05%
$ 2.19 million $ 970,857
Jun 3, 3 AM $ 0.177
+0.61%
$ 2.19 million $ 955,224
Jun 3, 2 AM $ 0.176
-2.52%
$ 2.18 million $ 918,215
Jun 3, 1 AM $ 0.18
+0.35%
$ 2.23 million $ 935,935
Jun 3, 12 AM $ 0.18
+2.39%
$ 2.23 million $ 935,876
Jun 2, 11 PM $ 0.175
+0.87%
$ 2.17 million $ 926,005
Jun 2, 10 PM $ 0.174
-0.68%
$ 2.16 million $ 897,181
Jun 2, 9 PM $ 0.175
+0.61%
$ 2.17 million $ 882,312
Jun 2, 8 PM $ 0.174
-1.03%
$ 2.16 million $ 882,734
Jun 2, 7 PM $ 0.176
-2.28%
$ 2.18 million $ 855,472
Jun 2, 6 PM $ 0.18
-0.78%
$ 2.23 million $ 818,642
Jun 2, 5 PM $ 0.181
+0.67%
$ 2.25 million $ 817,935
Jun 2, 4 PM $ 0.18
-0.42%
$ 2.23 million $ 825,767
Jun 2, 3 PM $ 0.181
-0.21%
$ 2.24 million $ 856,012
Jun 2, 2 PM $ 0.181
-0.14%
$ 2.25 million $ 925,947
Jun 2, 1 PM $ 0.181
-0.03%
$ 2.25 million $ 1 million
Jun 2, 12 PM $ 0.182
+0.41%
$ 2.25 million $ 1.14 million
Jun 2, 11 AM $ 0.181
-0.08%
$ 2.25 million $ 1.24 million
Jun 2, 10 AM $ 0.181
+0.00%
$ 2.25 million $ 1.27 million
Jun 2, 9 AM $ 0.181
+0.12%
$ 2.25 million $ 1.29 million
Jun 2, 8 AM $ 0.181
-0.31%
$ 2.24 million $ 1.32 million
Jun 2, 7 AM $ 0.182
-0.83%
$ 2.25 million $ 1.37 million
Jun 2, 6 AM $ 0.183
+0.26%
$ 2.27 million $ 1.41 million
Jun 2, 5 AM $ 0.183
+0.29%
$ 2.26 million $ 1.44 million
Jun 2, 4 AM $ 0.182
-0.71%
$ 2.26 million $ 1.45 million
Jun 2, 3 AM $ 0.183
+0.27%
$ 2.27 million $ 1.47 million
Jun 2, 2 AM $ 0.183
+0.30%
$ 2.27 million $ 1.5 million
Jun 2, 1 AM $ 0.182
-1.92%
$ 2.26 million $ 1.51 million
Jun 2, 12 AM $ 0.183
+0.02%
$ 2.27 million $ 1.53 million
Jun 1, 11 PM $ 0.183
-0.13%
$ 2.27 million $ 1.55 million
Jun 1, 10 PM $ 0.184
+1.00%
$ 2.28 million $ 1.57 million
Jun 1, 9 PM $ 0.182
+0.01%
$ 2.25 million $ 1.56 million
Jun 1, 8 PM $ 0.182
-0.50%
$ 2.25 million $ 1.6 million
Jun 1, 7 PM $ 0.183
-1.99%
$ 2.26 million $ 1.63 million
Jun 1, 6 PM $ 0.183
+0.33%
$ 2.27 million $ 1.64 million
Jun 1, 5 PM $ 0.183
-0.85%
$ 2.26 million $ 1.66 million
Jun 1, 4 PM $ 0.184
-0.11%
$ 2.28 million $ 1.64 million
Jun 1, 3 PM $ 0.184
-0.51%
$ 2.29 million $ 1.6 million
Jun 1, 2 PM $ 0.185
-0.91%
$ 2.3 million $ 1.49 million
Jun 1, 1 PM $ 0.187
+0.04%
$ 2.32 million $ 1.37 million
Jun 1, 12 PM $ 0.187
+0.19%
$ 2.32 million $ 1.19 million
Jun 1, 11 AM $ 0.187
-1.23%
$ 2.31 million $ 1.08 million
Jun 1, 10 AM $ 0.189
+0.00%
$ 2.34 million $ 1.06 million
Jun 1, 9 AM $ 0.189
+0.02%
$ 2.34 million $ 1.04 million
Jun 1, 8 AM $ 0.189
+1.67%
$ 2.34 million $ 999,979