Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.288
-0.91%
$3.57 million $75,573
Sep 30, 5 PM $0.29
-0.23%
$3.6 million $74,769
Sep 30, 4 PM $0.291
+0.59%
$3.61 million $77,811
Sep 30, 3 PM $0.289
+0.40%
$3.59 million $75,785
Sep 30, 2 PM $0.288
+1.23%
$3.57 million $115,694
Sep 30, 1 PM $0.285
-0.14%
$3.53 million $130,619
Sep 30, 12 PM $0.285
+1.14%
$3.53 million $145,339
Sep 30, 11 AM $0.282
-0.07%
$3.49 million $163,047
Sep 30, 10 AM $0.282
+0.50%
$3.5 million $160,485
Sep 30, 9 AM $0.281
-0.24%
$3.48 million $158,606
Sep 30, 8 AM $0.281
-0.67%
$3.49 million $154,655
Sep 30, 7 AM $0.283
-0.04%
$3.51 million $155,104
Sep 30, 6 AM $0.283
+0.19%
$3.51 million $153,626
Sep 30, 5 AM $0.283
-0.66%
$3.51 million $159,650
Sep 30, 4 AM $0.285
+0.52%
$3.53 million $164,581
Sep 30, 3 AM $0.283
-0.39%
$3.51 million $163,715
Sep 30, 2 AM $0.284
+1.06%
$3.52 million $164,703
Sep 30, 1 AM $0.281
-1.27%
$3.49 million $168,950
Sep 30, 12 AM $0.285
+0.81%
$3.53 million $171,606
Sep 29, 11 PM $0.283
-1.08%
$3.5 million $171,323
Sep 29, 10 PM $0.286
+1.24%
$3.54 million $170,631
Sep 29, 9 PM $0.282
-1.09%
$3.5 million $170,179
Sep 29, 8 PM $0.285
+1.11%
$3.54 million $180,307
Sep 29, 7 PM $0.282
-0.34%
$3.5 million $176,099
Sep 29, 6 PM $0.283
+0.15%
$3.51 million $180,780
Sep 29, 5 PM $0.283
+0.87%
$3.5 million $184,369
Sep 29, 4 PM $0.28
+0.31%
$3.47 million $179,900
Sep 29, 3 PM $0.279
-1.14%
$3.46 million $199,016
Sep 29, 2 PM $0.283
-1.78%
$3.5 million $171,752
Sep 29, 1 PM $0.288
-1.75%
$3.57 million $164,121
Sep 29, 12 PM $0.293
+2.99%
$3.63 million $164,429
Sep 29, 11 AM $0.284
-0.24%
$3.52 million $160,755
Sep 29, 10 AM $0.285
-0.58%
$3.53 million $165,798
Sep 29, 9 AM $0.287
-0.10%
$3.55 million $188,111
Sep 29, 8 AM $0.287
-0.30%
$3.56 million $211,185
Sep 29, 7 AM $0.288
+1.34%
$3.57 million $235,046
Sep 29, 6 AM $0.284
-0.95%
$3.52 million $240,157
Sep 29, 5 AM $0.287
-0.42%
$3.55 million $239,677
Sep 29, 4 AM $0.288
+0.27%
$3.57 million $235,287
Sep 29, 3 AM $0.287
+0.35%
$3.56 million $234,021
Sep 29, 2 AM $0.286
-0.19%
$3.55 million $237,951
Sep 29, 1 AM $0.287
-0.07%
$3.55 million $232,928
Sep 29, 12 AM $0.287
-0.04%
$3.56 million $253,754
Sep 28, 11 PM $0.287
-0.60%
$3.56 million $252,562
Sep 28, 10 PM $0.289
-1.87%
$3.58 million $252,028
Sep 28, 9 PM $0.294
+3.33%
$3.65 million $258,430
Sep 28, 8 PM $0.285
-0.77%
$3.53 million $247,094
Sep 28, 7 PM $0.287
+0.45%
$3.56 million $247,021
Sep 28, 6 PM $0.286
+0.78%
$3.54 million $238,281
Sep 28, 5 PM $0.283
-0.64%
$3.51 million $250,385