Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.294
+0.74%
$ 3.64 million $ 3.31 million
Jul 31, 11 AM $ 0.291
-6.99%
$ 3.61 million $ 3.36 million
Jul 31, 10 AM $ 0.313
-3.38%
$ 3.88 million $ 3.71 million
Jul 31, 9 AM $ 0.324
+10.43%
$ 4.01 million $ 3.64 million
Jul 31, 8 AM $ 0.293
+9.65%
$ 3.63 million $ 3.37 million
Jul 31, 7 AM $ 0.267
-1.25%
$ 3.31 million $ 3.7 million
Jul 31, 6 AM $ 0.274
+18.30%
$ 3.39 million $ 2.98 million
Jul 31, 5 AM $ 0.231
-7.00%
$ 2.87 million $ 2.52 million
Jul 31, 4 AM $ 0.249
-13.08%
$ 3.08 million $ 2.53 million
Jul 31, 3 AM $ 0.286
+2.75%
$ 3.55 million $ 2.68 million
Jul 31, 2 AM $ 0.278
+2.45%
$ 3.45 million $ 2.57 million
Jul 31, 1 AM $ 0.272
-9.06%
$ 3.37 million $ 2.41 million
Jul 31, 12 AM $ 0.299
-1.37%
$ 3.71 million $ 2.51 million
Jul 30, 11 PM $ 0.303
+10.52%
$ 3.76 million $ 2.41 million
Jul 30, 10 PM $ 0.274
-2.10%
$ 3.4 million $ 2 million
Jul 30, 9 PM $ 0.28
+1.66%
$ 3.47 million $ 1.92 million
Jul 30, 8 PM $ 0.275
+13.98%
$ 3.41 million $ 1.6 million
Jul 30, 7 PM $ 0.242
-6.09%
$ 3 million $ 1.43 million
Jul 30, 6 PM $ 0.257
+15.23%
$ 3.18 million $ 1.28 million
Jul 30, 5 PM $ 0.223
-1.70%
$ 2.76 million $ 1.14 million
Jul 30, 4 PM $ 0.227
+20.41%
$ 2.81 million $ 936,105
Jul 30, 3 PM $ 0.188
-10.57%
$ 2.34 million $ 907,775
Jul 30, 2 PM $ 0.211
+0.84%
$ 2.61 million $ 1.65 million
Jul 30, 1 PM $ 0.209
+1.48%
$ 2.59 million $ 1.48 million
Jul 30, 12 PM $ 0.209
-16.28%
$ 2.6 million $ 1.32 million
Jul 30, 11 AM $ 0.25
+31.47%
$ 3.1 million $ 438,779
Jul 30, 10 AM $ 0.19
+12.26%
$ 2.36 million $ 294,904
Jul 30, 9 AM $ 0.17
-15.75%
$ 2.1 million $ 995,515
Jul 30, 8 AM $ 0.201
+23.22%
$ 2.49 million $ 149,051
Jul 30, 7 AM $ 0.163
+3.90%
$ 2.02 million $ 718,848
Jul 30, 6 AM $ 0.157
-1.61%
$ 1.95 million $ 710,924
Jul 30, 5 AM $ 0.16
-0.56%
$ 1.98 million $ 720,270
Jul 30, 4 AM $ 0.161
-0.19%
$ 1.99 million $ 719,766
Jul 30, 3 AM $ 0.161
-0.25%
$ 2 million $ 711,279
Jul 30, 2 AM $ 0.161
-1.06%
$ 2 million $ 706,712
Jul 30, 1 AM $ 0.163
+0.85%
$ 2.02 million $ 702,684
Jul 30, 12 AM $ 0.162
-1.74%
$ 2 million $ 696,551
Jul 29, 11 PM $ 0.165
+4.37%
$ 2.04 million $ 697,780
Jul 29, 10 PM $ 0.158
-2.02%
$ 1.95 million $ 645,680
Jul 29, 9 PM $ 0.161
+2.09%
$ 2 million $ 688,567
Jul 29, 8 PM $ 0.158
+0.35%
$ 1.95 million $ 604,549
Jul 29, 7 PM $ 0.157
+0.02%
$ 1.95 million $ 644,467
Jul 29, 6 PM $ 0.157
-0.35%
$ 1.95 million $ 588,767
Jul 29, 5 PM $ 0.158
+0.08%
$ 1.95 million $ 538,976
Jul 29, 4 PM $ 0.158
-0.08%
$ 1.95 million $ 538,917
Jul 29, 3 PM $ 0.158
+0.06%
$ 1.95 million $ 526,904
Jul 29, 2 PM $ 0.158
-0.04%
$ 1.95 million $ 580,822
Jul 29, 1 PM $ 0.158
-0.06%
$ 1.95 million $ 639,025
Jul 29, 12 PM $ 0.158
+0.01%
$ 1.96 million $ 702,337
Jul 29, 11 AM $ 0.158
+0.22%
$ 1.95 million $ 726,895