Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 2.68
-4.69%
$ 35.11 million $ 3.31 million
Aug 18, 2025 $ 2.82
-2.78%
$ 37.15 million $ 3.11 million
Aug 17, 2025 $ 2.9
-1.02%
$ 38.21 million $ 4.16 million
Aug 16, 2025 $ 2.93
+2.50%
$ 38.61 million $ 14.07 million
Aug 15, 2025 $ 2.85
+0.90%
$ 37.67 million $ 5.72 million
Aug 14, 2025 $ 2.83
-3.94%
$ 37.33 million $ 48.43 million
Aug 13, 2025 $ 2.95
+3.98%
$ 38.86 million $ 5.35 million
Aug 12, 2025 $ 2.83
-5.59%
$ 37.38 million $ 12.28 million
Aug 11, 2025 $ 3
+8.85%
$ 39.6 million $ 25.12 million
Aug 10, 2025 $ 2.76
+0.86%
$ 36.38 million $ 4.04 million
Aug 9, 2025 $ 2.73
+1.96%
$ 36.06 million $ 7.27 million
Aug 8, 2025 $ 2.68
+8.92%
$ 35.37 million $ 10.09 million
Aug 7, 2025 $ 2.46
+2.75%
$ 32.48 million $ 2.43 million
Aug 6, 2025 $ 2.4
-2.40%
$ 31.61 million $ 2.2 million
Aug 5, 2025 $ 2.45
-2.94%
$ 32.38 million $ 1.92 million
Aug 4, 2025 $ 2.53
+3.83%
$ 33.37 million $ 1.9 million
Aug 3, 2025 $ 2.44
+1.56%
$ 32.14 million $ 2.26 million
Aug 2, 2025 $ 2.41
-2.67%
$ 31.66 million $ 2.51 million
Aug 1, 2025 $ 2.45
-4.08%
$ 32.66 million $ 2.95 million
Jul 31, 2025 $ 2.55
-3.70%
$ 33.71 million $ 2.66 million
Jul 30, 2025 $ 2.65
-1.99%
$ 35.01 million $ 4.43 million
Jul 29, 2025 $ 2.71
-0.89%
$ 35.72 million $ 3.06 million
Jul 28, 2025 $ 2.73
-4.63%
$ 36.04 million $ 3.45 million
Jul 27, 2025 $ 2.86
+3.49%
$ 37.79 million $ 3.39 million
Jul 26, 2025 $ 2.77
+0.09%
$ 36.52 million $ 2.44 million
Jul 25, 2025 $ 2.76
+1.57%
$ 36.48 million $ 4.78 million
Jul 24, 2025 $ 2.72
+0.08%
$ 35.92 million $ 4.43 million
Jul 23, 2025 $ 2.72
-4.94%
$ 35.89 million $ 4.99 million
Jul 22, 2025 $ 2.86
-2.31%
$ 37.76 million $ 5.85 million
Jul 21, 2025 $ 2.93
+4.36%
$ 38.65 million $ 9.38 million
Jul 20, 2025 $ 2.81
+2.82%
$ 37.04 million $ 3.75 million
Jul 19, 2025 $ 2.73
+2.10%
$ 36.02 million $ 3.04 million
Jul 18, 2025 $ 2.67
-2.78%
$ 35.27 million $ 8.28 million
Jul 17, 2025 $ 2.75
-0.67%
$ 31.49 million $ 4.01 million
Jul 16, 2025 $ 2.77
+4.86%
$ 31.71 million $ 4.87 million
Jul 15, 2025 $ 2.64
+2.59%
$ 30.24 million $ 6.69 million
Jul 14, 2025 $ 2.57
-0.01%
$ 29.48 million $ 4.56 million
Jul 13, 2025 $ 2.57
+1.43%
$ 29.48 million $ 4.14 million
Jul 12, 2025 $ 2.54
+1.12%
$ 29.07 million $ 7.25 million
Jul 11, 2025 $ 2.51
+1.29%
$ 28.74 million $ 7.32 million
Jul 10, 2025 $ 2.44
+2.18%
$ 28.2 million $ 5.73 million
Jul 9, 2025 $ 2.39
+4.01%
$ 27.41 million $ 4.73 million
Jul 8, 2025 $ 2.3
+1.68%
$ 26.35 million $ 2.72 million
Jul 7, 2025 $ 2.26
-0.95%
$ 25.91 million $ 2.85 million
Jul 6, 2025 $ 2.28
+1.68%
$ 26.16 million $ 2.57 million
Jul 5, 2025 $ 2.25
-1.05%
$ 25.73 million $ 2.4 million
Jul 4, 2025 $ 2.27
-5.89%
$ 26 million $ 2.92 million
Jul 3, 2025 $ 2.41
+0.44%
$ 27.63 million $ 3.06 million
Jul 2, 2025 $ 2.4
+4.79%
$ 27.51 million $ 2.58 million
Jul 1, 2025 $ 2.29
-3.39%
$ 26.26 million $ 2.44 million