Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $1.49
-6.69%
$19.62 million $1.2 million
Dec 16, 2025 $1.59
-0.42%
$21.04 million $715,769
Dec 15, 2025 $1.59
-2.10%
$21.11 million $1.05 million
Dec 14, 2025 $1.63
-5.39%
$21.48 million $1.01 million
Dec 13, 2025 $1.72
+1.36%
$22.69 million $775,994
Dec 12, 2025 $1.7
-2.32%
$22.38 million $829,524
Dec 11, 2025 $1.74
-1.67%
$22.92 million $1.04 million
Dec 10, 2025 $1.77
-0.81%
$23.31 million $1.12 million
Dec 9, 2025 $1.78
+3.36%
$23.48 million $895,006
Dec 8, 2025 $1.72
+0.10%
$22.74 million $1.05 million
Dec 7, 2025 $1.72
-1.77%
$22.72 million $2.02 million
Dec 6, 2025 $1.75
+2.22%
$23.12 million $973,691
Dec 5, 2025 $1.71
-0.34%
$22.63 million $1.36 million
Dec 4, 2025 $1.72
-1.86%
$22.7 million $3.64 million
Dec 3, 2025 $1.75
+8.23%
$23.08 million $3.35 million
Dec 2, 2025 $1.62
+2.79%
$21.37 million $3.34 million
Dec 1, 2025 $1.58
-5.59%
$20.79 million $3.46 million
Nov 30, 2025 $1.69
-0.07%
$22.02 million $1.8 million
Nov 29, 2025 $1.69
-1.85%
$22.26 million $2.62 million
Nov 28, 2025 $1.72
-3.16%
$22.67 million $2.49 million
Nov 27, 2025 $1.78
-0.59%
$23.44 million $1.9 million
Nov 26, 2025 $1.79
-1.40%
$23.58 million $2.88 million
Nov 25, 2025 $1.82
-0.06%
$23.97 million $2.35 million
Nov 24, 2025 $1.83
+3.99%
$24 million $1.85 million
Nov 23, 2025 $1.78
-0.28%
$23.23 million $1.37 million
Nov 22, 2025 $1.81
+2.70%
$23.52 million $1.6 million
Nov 21, 2025 $1.72
-10.48%
$23.26 million $4.05 million
Nov 20, 2025 $1.96
-0.68%
$25.4 million $2.26 million
Nov 19, 2025 $1.97
+0.26%
$25.91 million $2.83 million
Nov 18, 2025 $1.97
+1.76%
$25.97 million $2 million
Nov 17, 2025 $1.94
-1.52%
$25.59 million $3.5 million
Nov 16, 2025 $2.05
+1.93%
$25.98 million $2.69 million
Nov 15, 2025 $2
+1.35%
$26.57 million $2.51 million
Nov 14, 2025 $1.98
-1.24%
$26.05 million $4.3 million
Nov 13, 2025 $2
-2.58%
$26.49 million $2.2 million
Nov 12, 2025 $2.05
-1.76%
$27.13 million $1.64 million
Nov 11, 2025 $2.09
-4.34%
$27.52 million $2.47 million
Nov 10, 2025 $2.18
-0.17%
$28.77 million $4.44 million
Nov 9, 2025 $2.18
+0.54%
$28.83 million $1.71 million
Nov 8, 2025 $2.17
-1.85%
$28.67 million $3.08 million
Nov 7, 2025 $2.21
+6.92%
$29.21 million $4.72 million
Nov 6, 2025 $2.07
+1.31%
$27.32 million $5.66 million
Nov 5, 2025 $2.04
+4.27%
$26.96 million $1.87 million
Nov 4, 2025 $1.96
-2.75%
$25.86 million $3.04 million
Nov 3, 2025 $2.02
-9.83%
$26.59 million $2.75 million
Nov 2, 2025 $2.24
-0.97%
$29.6 million $1.33 million
Nov 1, 2025 $2.26
-0.97%
$29.78 million $1.41 million
Oct 31, 2025 $2.28
+3.70%
$30.08 million $2.25 million
Oct 30, 2025 $2.19
-5.16%
$29.04 million $3.77 million
Oct 29, 2025 $2.31
+0.76%
$30.48 million $6.11 million