Ampleforth Governance Token Historical Data

FORTH Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 1.61
+0.16%
$ 21.3 million $ 1.17 million
Jan 29, 9 PM $ 1.61
+0.45%
$ 21.26 million $ 1.16 million
Jan 29, 8 PM $ 1.6
+1.03%
$ 21.17 million $ 1.16 million
Jan 29, 7 PM $ 1.59
+1.32%
$ 20.94 million $ 1.19 million
Jan 29, 6 PM $ 1.57
-1.71%
$ 20.68 million $ 1.17 million
Jan 29, 5 PM $ 1.59
-0.31%
$ 21.04 million $ 1.11 million
Jan 29, 4 PM $ 1.6
+0.55%
$ 21.11 million $ 1.18 million
Jan 29, 3 PM $ 1.59
-0.68%
$ 20.99 million $ 1.29 million
Jan 29, 2 PM $ 1.6
-1.79%
$ 21.19 million $ 1.11 million
Jan 29, 1 PM $ 1.63
-0.16%
$ 21.52 million $ 1.22 million
Jan 29, 12 PM $ 1.63
-0.48%
$ 21.56 million $ 1.32 million
Jan 29, 11 AM $ 1.64
-0.46%
$ 21.66 million $ 1.37 million
Jan 29, 10 AM $ 1.65
+0.55%
$ 21.76 million $ 1.35 million
Jan 29, 9 AM $ 1.64
-0.11%
$ 21.66 million $ 1.38 million
Jan 29, 8 AM $ 1.64
-0.93%
$ 21.67 million $ 1.4 million
Jan 29, 7 AM $ 1.66
+1.74%
$ 21.87 million $ 1.32 million
Jan 29, 6 AM $ 1.63
-1.70%
$ 21.5 million $ 931,035
Jan 29, 5 AM $ 1.66
+0.61%
$ 21.87 million $ 1.31 million
Jan 29, 4 AM $ 1.65
+0.70%
$ 21.74 million $ 1.32 million
Jan 29, 3 AM $ 1.64
+0.52%
$ 21.59 million $ 1.38 million
Jan 29, 2 AM $ 1.63
-0.96%
$ 21.48 million $ 1.39 million
Jan 29, 1 AM $ 1.64
-0.57%
$ 21.68 million $ 1.33 million
Jan 29, 12 AM $ 1.65
-0.71%
$ 21.81 million $ 1.34 million
Jan 28, 11 PM $ 1.66
-0.27%
$ 21.96 million $ 1.38 million
Jan 28, 10 PM $ 1.67
+0.54%
$ 22.02 million $ 1.38 million
Jan 28, 9 PM $ 1.66
+0.13%
$ 21.91 million $ 1.33 million
Jan 28, 8 PM $ 1.66
+0.04%
$ 21.88 million $ 1.38 million
Jan 28, 7 PM $ 1.66
+0.74%
$ 21.85 million $ 1.33 million
Jan 28, 6 PM $ 1.65
-0.21%
$ 21.71 million $ 1.32 million
Jan 28, 5 PM $ 1.65
+0.27%
$ 21.76 million $ 1.39 million
Jan 28, 4 PM $ 1.64
-0.22%
$ 21.7 million $ 1.35 million
Jan 28, 3 PM $ 1.65
-0.40%
$ 21.75 million $ 1.23 million
Jan 28, 2 PM $ 1.65
-0.86%
$ 21.84 million $ 1.16 million
Jan 28, 1 PM $ 1.67
+0.22%
$ 22.03 million $ 1.08 million
Jan 28, 12 PM $ 1.67
-0.52%
$ 21.97 million $ 912,906
Jan 28, 11 AM $ 1.67
+0.08%
$ 22.09 million $ 866,003
Jan 28, 10 AM $ 1.67
-0.29%
$ 22.08 million $ 886,650
Jan 28, 9 AM $ 1.68
+0.56%
$ 22.14 million $ 864,116
Jan 28, 8 AM $ 1.67
-0.34%
$ 22.02 million $ 857,673
Jan 28, 7 AM $ 1.67
+0.03%
$ 22.08 million $ 971,799
Jan 28, 6 AM $ 1.67
+0.31%
$ 22.09 million $ 907,008
Jan 28, 5 AM $ 1.67
+0.16%
$ 22.02 million $ 897,176
Jan 28, 4 AM $ 1.67
-0.52%
$ 21.98 million $ 882,167
Jan 28, 3 AM $ 1.67
-0.45%
$ 22.09 million $ 878,405
Jan 28, 2 AM $ 1.68
-0.40%
$ 22.19 million $ 873,470
Jan 28, 1 AM $ 1.69
-0.51%
$ 22.28 million $ 799,396
Jan 28, 12 AM $ 1.7
+0.17%
$ 22.4 million $ 793,017
Jan 27, 11 PM $ 1.69
+0.35%
$ 22.36 million $ 788,723
Jan 27, 10 PM $ 1.69
+0.53%
$ 22.28 million $ 792,900
Jan 27, 9 PM $ 1.68
-0.40%
$ 22.16 million $ 795,577