Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.23
-0.77%
$2.85 million $1.24 million
May 26, 2 PM $0.231
+0.19%
$2.87 million $1.16 million
May 26, 1 PM $0.231
+0.78%
$2.86 million $1.08 million
May 26, 12 PM $0.229
-0.59%
$2.84 million $1.03 million
May 26, 11 AM $0.23
+0.63%
$2.86 million $1.02 million
May 26, 10 AM $0.229
+0.16%
$2.84 million $993,547
May 26, 9 AM $0.229
-0.01%
$2.83 million $947,599
May 26, 8 AM $0.229
+0.82%
$2.83 million $945,592
May 26, 7 AM $0.227
-0.09%
$2.81 million $918,266
May 26, 6 AM $0.227
-0.09%
$2.81 million $910,485
May 26, 5 AM $0.227
-0.34%
$2.82 million $883,785
May 26, 4 AM $0.228
+0.00%
$2.83 million $865,320
May 26, 3 AM $0.228
+0.01%
$2.83 million $858,632
May 26, 2 AM $0.228
+0.40%
$2.83 million $845,067
May 26, 1 AM $0.227
-3.19%
$2.82 million $820,665
May 26, 12 AM $0.235
+0.76%
$2.91 million $762,469
May 25, 11 PM $0.233
-0.76%
$2.89 million $734,772
May 25, 10 PM $0.235
+0.13%
$2.91 million $745,323
May 25, 9 PM $0.234
+0.94%
$2.9 million $757,712
May 25, 8 PM $0.232
-0.01%
$2.88 million $780,184
May 25, 7 PM $0.232
+0.27%
$2.88 million $796,817
May 25, 6 PM $0.231
+0.00%
$2.87 million $790,407
May 25, 5 PM $0.231
+0.02%
$2.87 million $786,608
May 25, 4 PM $0.231
+0.02%
$2.87 million $785,473
May 25, 3 PM $0.231
-0.04%
$2.87 million $789,312
May 25, 2 PM $0.231
+0.07%
$2.87 million $776,313
May 25, 1 PM $0.231
+0.12%
$2.87 million $766,825
May 25, 12 PM $0.231
-0.06%
$2.86 million $766,742
May 25, 11 AM $0.231
+0.01%
$2.87 million $759,616
May 25, 10 AM $0.231
+0.00%
$2.87 million $758,055
May 25, 9 AM $0.231
-0.09%
$2.87 million $762,524
May 25, 8 AM $0.231
-1.18%
$2.87 million $753,256
May 25, 7 AM $0.234
+0.65%
$2.9 million $745,970
May 25, 6 AM $0.233
-0.16%
$2.88 million $737,659
May 25, 5 AM $0.233
-0.13%
$2.89 million $754,898
May 25, 4 AM $0.233
+0.13%
$2.89 million $856,569
May 25, 3 AM $0.233
+0.27%
$2.89 million $850,999
May 25, 2 AM $0.232
-0.07%
$2.88 million $867,739
May 25, 1 AM $0.232
-0.14%
$2.88 million $854,660
May 25, 12 AM $0.233
-0.04%
$2.89 million $819,280
May 24, 11 PM $0.233
+0.03%
$2.89 million $814,448
May 24, 10 PM $0.233
-0.22%
$2.89 million $828,428
May 24, 9 PM $0.233
-0.18%
$2.89 million $824,025
May 24, 8 PM $0.234
+0.07%
$2.9 million $902,665
May 24, 7 PM $0.234
-1.90%
$2.9 million $1.01 million
May 24, 6 PM $0.238
+0.08%
$2.95 million $990,621
May 24, 5 PM $0.238
+0.16%
$2.95 million $999,916
May 24, 4 PM $0.239
+0.77%
$2.96 million $1.01 million
May 24, 3 PM $0.237
-0.23%
$2.93 million $990,955
May 24, 2 PM $0.237
-0.06%
$2.94 million $1.02 million