Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.195
-0.36%
$2.42 million $1.22 million
May 28, 3 PM $0.196
+5.18%
$2.43 million $1.23 million
May 28, 2 PM $0.186
-4.25%
$2.31 million $1.19 million
May 28, 1 PM $0.195
+0.14%
$2.41 million $1.16 million
May 28, 12 PM $0.194
+0.58%
$2.41 million $1.19 million
May 28, 11 AM $0.193
-1.69%
$2.4 million $1.21 million
May 28, 10 AM $0.197
-1.24%
$2.44 million $1.2 million
May 28, 9 AM $0.199
+2.39%
$2.47 million $1.2 million
May 28, 8 AM $0.194
-0.50%
$2.41 million $1.18 million
May 28, 7 AM $0.195
-0.26%
$2.42 million $1.16 million
May 28, 6 AM $0.196
-9.15%
$2.43 million $1.13 million
May 28, 5 AM $0.216
-0.30%
$2.67 million $969,651
May 28, 4 AM $0.216
-0.01%
$2.68 million $952,202
May 28, 3 AM $0.216
-0.89%
$2.68 million $931,694
May 28, 2 AM $0.218
-0.27%
$2.71 million $848,948
May 28, 1 AM $0.219
-0.28%
$2.72 million $838,139
May 28, 12 AM $0.22
-0.37%
$2.72 million $834,915
May 27, 11 PM $0.22
-0.94%
$2.73 million $851,646
May 27, 10 PM $0.223
+0.36%
$2.76 million $833,964
May 27, 9 PM $0.222
-1.26%
$2.75 million $832,151
May 27, 8 PM $0.225
+0.22%
$2.78 million $837,191
May 27, 7 PM $0.224
+0.01%
$2.78 million $832,579
May 27, 6 PM $0.224
+1.62%
$2.78 million $839,083
May 27, 5 PM $0.22
-0.87%
$2.73 million $847,089
May 27, 4 PM $0.222
+0.43%
$2.76 million $846,339
May 27, 3 PM $0.221
+0.23%
$2.74 million $889,311
May 27, 2 PM $0.221
+0.06%
$2.74 million $969,761
May 27, 1 PM $0.221
-0.75%
$2.74 million $1.01 million
May 27, 12 PM $0.222
-0.80%
$2.76 million $984,136
May 27, 11 AM $0.224
-0.58%
$2.78 million $987,706
May 27, 10 AM $0.226
-0.06%
$2.8 million $1.01 million
May 27, 9 AM $0.226
-0.09%
$2.8 million $1.06 million
May 27, 8 AM $0.226
-0.48%
$2.8 million $1.07 million
May 27, 7 AM $0.227
-0.07%
$2.81 million $1.11 million
May 27, 6 AM $0.227
-0.12%
$2.82 million $1.13 million
May 27, 5 AM $0.228
+0.11%
$2.82 million $1.17 million
May 27, 4 AM $0.227
-0.89%
$2.82 million $1.19 million
May 27, 3 AM $0.229
+0.19%
$2.84 million $1.19 million
May 27, 2 AM $0.229
-1.86%
$2.84 million $1.2 million
May 27, 1 AM $0.233
+2.11%
$2.89 million $1.23 million
May 27, 12 AM $0.229
+1.14%
$2.83 million $1.32 million
May 26, 11 PM $0.226
-0.64%
$2.8 million $1.33 million
May 26, 10 PM $0.227
+0.31%
$2.82 million $1.33 million
May 26, 9 PM $0.227
-1.09%
$2.81 million $1.33 million
May 26, 8 PM $0.229
+0.16%
$2.84 million $1.32 million
May 26, 7 PM $0.229
-0.13%
$2.84 million $1.33 million
May 26, 6 PM $0.229
+0.03%
$2.84 million $1.32 million
May 26, 5 PM $0.229
-0.04%
$2.84 million $1.3 million
May 26, 4 PM $0.229
-0.14%
$2.84 million $1.28 million
May 26, 3 PM $0.23
-0.77%
$2.85 million $1.24 million