Ampleforth Governance Token Historical Data

FORTH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 1.41
+0.16%
$ 18.57 million $ 2.16 million
Feb 2, 11 PM $ 1.41
+0.26%
$ 18.55 million $ 2.22 million
Feb 2, 10 PM $ 1.4
+0.31%
$ 18.5 million $ 2.31 million
Feb 2, 9 PM $ 1.4
-0.12%
$ 18.44 million $ 2.32 million
Feb 2, 8 PM $ 1.4
-0.31%
$ 18.46 million $ 2.31 million
Feb 2, 7 PM $ 1.4
-0.05%
$ 18.52 million $ 2.28 million
Feb 2, 6 PM $ 1.4
-0.27%
$ 18.53 million $ 2.27 million
Feb 2, 5 PM $ 1.41
-0.68%
$ 18.57 million $ 2.23 million
Feb 2, 4 PM $ 1.42
-1.57%
$ 18.73 million $ 2.15 million
Feb 2, 3 PM $ 1.44
+2.02%
$ 19 million $ 2.15 million
Feb 2, 2 PM $ 1.41
+0.29%
$ 18.62 million $ 2.08 million
Feb 2, 1 PM $ 1.41
+1.06%
$ 18.57 million $ 2.05 million
Feb 2, 12 PM $ 1.39
+0.92%
$ 18.37 million $ 2.04 million
Feb 2, 11 AM $ 1.38
+0.33%
$ 18.2 million $ 2.01 million
Feb 2, 10 AM $ 1.37
+0.34%
$ 18.14 million $ 2.01 million
Feb 2, 9 AM $ 1.37
+0.49%
$ 18.08 million $ 2.06 million
Feb 2, 8 AM $ 1.36
+0.36%
$ 18.01 million $ 2 million
Feb 2, 7 AM $ 1.36
+0.04%
$ 17.93 million $ 1.92 million
Feb 2, 6 AM $ 1.36
+0.64%
$ 17.92 million $ 1.91 million
Feb 2, 5 AM $ 1.35
-2.30%
$ 17.8 million $ 1.81 million
Feb 2, 4 AM $ 1.38
-1.17%
$ 18.23 million $ 1.63 million
Feb 2, 3 AM $ 1.4
-0.40%
$ 18.44 million $ 1.56 million
Feb 2, 2 AM $ 1.4
-1.04%
$ 18.52 million $ 1.47 million
Feb 2, 1 AM $ 1.42
+0.30%
$ 18.71 million $ 1.47 million
Feb 2, 12 AM $ 1.41
+1.02%
$ 18.65 million $ 1.43 million
Feb 1, 11 PM $ 1.4
-1.11%
$ 18.47 million $ 1.42 million
Feb 1, 10 PM $ 1.42
+0.49%
$ 18.67 million $ 1.38 million
Feb 1, 9 PM $ 1.41
-0.63%
$ 18.59 million $ 1.42 million
Feb 1, 8 PM $ 1.42
-0.11%
$ 18.7 million $ 1.45 million
Feb 1, 7 PM $ 1.42
-0.24%
$ 18.72 million $ 1.54 million
Feb 1, 6 PM $ 1.42
+1.05%
$ 18.77 million $ 1.64 million
Feb 1, 5 PM $ 1.41
-0.47%
$ 18.56 million $ 1.88 million
Feb 1, 4 PM $ 1.41
-0.64%
$ 18.66 million $ 2.19 million
Feb 1, 3 PM $ 1.42
-1.38%
$ 18.78 million $ 2.2 million
Feb 1, 2 PM $ 1.44
-0.45%
$ 19.04 million $ 2.17 million
Feb 1, 1 PM $ 1.45
+0.09%
$ 19.13 million $ 2.3 million
Feb 1, 12 PM $ 1.45
-0.07%
$ 19.11 million $ 2.29 million
Feb 1, 11 AM $ 1.45
+0.82%
$ 19.13 million $ 2.38 million
Feb 1, 10 AM $ 1.44
-1.89%
$ 18.97 million $ 2.42 million
Feb 1, 9 AM $ 1.47
+0.54%
$ 19.33 million $ 2.3 million
Feb 1, 8 AM $ 1.46
-0.02%
$ 19.24 million $ 2.27 million
Feb 1, 7 AM $ 1.46
+0.39%
$ 19.24 million $ 2.31 million
Feb 1, 6 AM $ 1.45
-0.05%
$ 19.16 million $ 2.27 million
Feb 1, 5 AM $ 1.45
-0.53%
$ 19.17 million $ 2.27 million
Feb 1, 4 AM $ 1.46
+0.49%
$ 19.27 million $ 2.18 million
Feb 1, 3 AM $ 1.45
+0.01%
$ 19.17 million $ 2.21 million
Feb 1, 2 AM $ 1.45
+0.93%
$ 19.17 million $ 2.19 million
Feb 1, 1 AM $ 1.44
-0.28%
$ 18.99 million $ 2.13 million
Feb 1, 12 AM $ 1.44
-0.09%
$ 19.05 million $ 2.12 million
Jan 31, 11 PM $ 1.44
+2.13%
$ 19.06 million $ 2.09 million