Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.191
-0.52%
$2.37 million $580,424
May 30, 5 PM $0.192
+0.18%
$2.38 million $593,564
May 30, 4 PM $0.192
-0.01%
$2.38 million $651,231
May 30, 3 PM $0.192
-0.04%
$2.38 million $677,852
May 30, 2 PM $0.192
-0.01%
$2.38 million $715,968
May 30, 1 PM $0.192
-0.67%
$2.38 million $758,638
May 30, 12 PM $0.193
-0.07%
$2.4 million $778,491
May 30, 11 AM $0.194
+0.03%
$2.4 million $792,136
May 30, 10 AM $0.194
+0.14%
$2.4 million $795,456
May 30, 9 AM $0.193
-0.29%
$2.4 million $800,410
May 30, 8 AM $0.194
+0.40%
$2.4 million $815,182
May 30, 7 AM $0.193
-0.29%
$2.39 million $829,899
May 30, 6 AM $0.194
+0.13%
$2.4 million $894,482
May 30, 5 AM $0.193
+0.08%
$2.4 million $891,813
May 30, 4 AM $0.193
-2.66%
$2.39 million $877,355
May 30, 3 AM $0.198
-0.39%
$2.46 million $838,169
May 30, 2 AM $0.199
+1.36%
$2.47 million $831,549
May 30, 1 AM $0.197
+0.99%
$2.44 million $833,902
May 30, 12 AM $0.195
+0.56%
$2.41 million $833,297
May 29, 11 PM $0.194
-1.10%
$2.4 million $823,221
May 29, 10 PM $0.196
-1.99%
$2.43 million $820,067
May 29, 9 PM $0.2
+0.62%
$2.48 million $808,709
May 29, 8 PM $0.199
-0.02%
$2.46 million $787,459
May 29, 7 PM $0.199
+0.96%
$2.46 million $822,871
May 29, 6 PM $0.197
+0.07%
$2.44 million $824,904
May 29, 5 PM $0.197
-0.92%
$2.44 million $807,061
May 29, 4 PM $0.198
+0.51%
$2.46 million $765,084
May 29, 3 PM $0.197
+2.31%
$2.45 million $746,758
May 29, 2 PM $0.193
-0.15%
$2.39 million $734,940
May 29, 1 PM $0.193
-0.55%
$2.4 million $805,488
May 29, 12 PM $0.194
-4.86%
$2.41 million $817,393
May 29, 11 AM $0.204
-1.41%
$2.53 million $811,217
May 29, 10 AM $0.207
-0.08%
$2.57 million $819,216
May 29, 9 AM $0.207
-1.67%
$2.57 million $826,097
May 29, 8 AM $0.211
+0.43%
$2.61 million $403,135
May 29, 7 AM $0.21
+3.67%
$2.6 million $849,342
May 29, 6 AM $0.203
+1.96%
$2.51 million $809,268
May 29, 5 AM $0.199
-1.47%
$2.46 million $986,543
May 29, 4 AM $0.202
+0.11%
$2.5 million $997,228
May 29, 3 AM $0.201
-0.14%
$2.5 million $1.04 million
May 29, 2 AM $0.202
-0.07%
$2.5 million $1.14 million
May 29, 1 AM $0.202
+0.37%
$2.5 million $1.15 million
May 29, 12 AM $0.201
-1.22%
$2.5 million $1.16 million
May 28, 11 PM $0.204
+0.51%
$2.53 million $1.17 million
May 28, 10 PM $0.203
-0.48%
$2.51 million $1.19 million
May 28, 9 PM $0.204
+2.49%
$2.53 million $1.2 million
May 28, 8 PM $0.199
-4.44%
$2.46 million $1.21 million
May 28, 7 PM $0.208
-0.42%
$2.58 million $1.21 million
May 28, 6 PM $0.209
+2.40%
$2.59 million $1.24 million
May 28, 5 PM $0.204
+4.42%
$2.53 million $1.24 million