Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.16
+1.56%
$1.98 million $1.02 million
Jun 5, 8 PM $0.158
-1.28%
$1.95 million $1 million
Jun 5, 7 PM $0.16
-3.98%
$1.98 million $966,882
Jun 5, 6 PM $0.166
-0.05%
$2.06 million $909,294
Jun 5, 5 PM $0.166
-0.04%
$2.06 million $877,547
Jun 5, 4 PM $0.166
-1.31%
$2.06 million $863,983
Jun 5, 3 PM $0.169
+0.10%
$2.09 million $789,633
Jun 5, 2 PM $0.168
+0.15%
$2.09 million $755,186
Jun 5, 1 PM $0.168
-0.08%
$2.08 million $727,013
Jun 5, 12 PM $0.168
+0.06%
$2.09 million $740,015
Jun 5, 11 AM $0.168
+0.16%
$2.08 million $809,615
Jun 5, 10 AM $0.168
-0.29%
$2.08 million $839,677
Jun 5, 9 AM $0.169
+0.22%
$2.09 million $921,879
Jun 5, 8 AM $0.168
-1.04%
$2.09 million $972,865
Jun 5, 7 AM $0.17
-0.57%
$2.11 million $997,604
Jun 5, 6 AM $0.171
-0.49%
$2.12 million $993,182
Jun 5, 5 AM $0.172
+0.24%
$2.13 million $928,638
Jun 5, 4 AM $0.171
-0.01%
$2.12 million $948,487
Jun 5, 3 AM $0.171
-0.33%
$2.13 million $973,666
Jun 5, 2 AM $0.172
-0.78%
$2.13 million $1.03 million
Jun 5, 1 AM $0.173
+0.14%
$2.15 million $1.17 million
Jun 5, 12 AM $0.173
-0.12%
$2.15 million $1.28 million
Jun 4, 11 PM $0.173
-0.24%
$2.15 million $1.35 million
Jun 4, 10 PM $0.174
-0.67%
$2.15 million $1.4 million
Jun 4, 9 PM $0.175
+0.47%
$2.17 million $1.41 million
Jun 4, 8 PM $0.174
-0.77%
$2.16 million $1.44 million
Jun 4, 7 PM $0.175
+0.76%
$2.17 million $1.47 million
Jun 4, 6 PM $0.174
-0.54%
$2.16 million $1.49 million
Jun 4, 5 PM $0.175
-1.93%
$2.17 million $1.49 million
Jun 4, 4 PM $0.178
+1.92%
$2.21 million $1.49 million
Jun 4, 3 PM $0.175
-1.22%
$2.17 million $1.52 million
Jun 4, 2 PM $0.177
+1.23%
$2.2 million $1.53 million
Jun 4, 1 PM $0.177
+5.63%
$2.2 million $1.51 million
Jun 4, 12 PM $0.168
-1.17%
$2.08 million $1.47 million
Jun 4, 11 AM $0.17
+1.14%
$2.11 million $1.43 million
Jun 4, 10 AM $0.168
-5.68%
$2.08 million $1.4 million
Jun 4, 9 AM $0.178
+1.26%
$2.21 million $1.33 million
Jun 4, 8 AM $0.176
-1.66%
$2.18 million $1.3 million
Jun 4, 7 AM $0.179
+0.03%
$2.22 million $1.3 million
Jun 4, 6 AM $0.179
+0.22%
$2.22 million $1.28 million
Jun 4, 5 AM $0.178
-0.60%
$2.21 million $1.29 million
Jun 4, 4 AM $0.179
+0.05%
$2.22 million $1.28 million
Jun 4, 3 AM $0.179
+1.35%
$2.22 million $1.27 million
Jun 4, 2 AM $0.177
-0.37%
$2.19 million $1.24 million
Jun 4, 1 AM $0.177
-1.28%
$2.2 million $1.1 million
Jun 4, 12 AM $0.18
-0.14%
$2.23 million $997,233
Jun 3, 11 PM $0.18
-1.37%
$2.23 million $933,830
Jun 3, 10 PM $0.182
+1.56%
$2.26 million $923,482
Jun 3, 9 PM $0.18
-0.38%
$2.23 million $931,446
Jun 3, 8 PM $0.18
+0.10%
$2.24 million $900,932