Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.181
+0.39%
$2.25 million $973,567
Jun 12, 12 AM $0.18
-0.06%
$2.24 million $1 million
Jun 11, 11 PM $0.181
-0.17%
$2.24 million $981,048
Jun 11, 10 PM $0.181
+0.10%
$2.24 million $982,820
Jun 11, 9 PM $0.181
+0.35%
$2.24 million $1 million
Jun 11, 8 PM $0.18
+0.50%
$2.23 million $1.02 million
Jun 11, 7 PM $0.179
+0.46%
$2.22 million $1.01 million
Jun 11, 6 PM $0.178
-0.50%
$2.21 million $983,418
Jun 11, 5 PM $0.179
+0.00%
$2.22 million $973,860
Jun 11, 4 PM $0.179
-0.45%
$2.22 million $948,079
Jun 11, 3 PM $0.18
+0.21%
$2.23 million $961,619
Jun 11, 2 PM $0.18
+0.18%
$2.23 million $988,669
Jun 11, 1 PM $0.179
+0.94%
$2.22 million $982,018
Jun 11, 12 PM $0.178
-0.13%
$2.2 million $1 million
Jun 11, 11 AM $0.178
+0.66%
$2.21 million $963,306
Jun 11, 10 AM $0.177
-0.80%
$2.19 million $964,016
Jun 11, 9 AM $0.178
-0.69%
$2.21 million $930,036
Jun 11, 8 AM $0.18
-0.53%
$2.23 million $948,410
Jun 11, 7 AM $0.181
-0.21%
$2.25 million $957,177
Jun 11, 6 AM $0.181
+0.00%
$2.25 million $973,570
Jun 11, 5 AM $0.181
+0.66%
$2.25 million $961,742
Jun 11, 4 AM $0.18
-0.45%
$2.23 million $958,920
Jun 11, 3 AM $0.181
+0.33%
$2.25 million $941,197
Jun 11, 2 AM $0.181
-0.63%
$2.24 million $905,149
Jun 11, 1 AM $0.182
+0.30%
$2.25 million $909,050
Jun 11, 12 AM $0.181
-0.24%
$2.25 million $868,990
Jun 10, 11 PM $0.182
+0.04%
$2.25 million $872,128
Jun 10, 10 PM $0.182
+0.24%
$2.25 million $917,149
Jun 10, 9 PM $0.181
-0.94%
$2.25 million $896,536
Jun 10, 8 PM $0.183
+0.74%
$2.27 million $914,841
Jun 10, 7 PM $0.182
+0.09%
$2.25 million $900,754
Jun 10, 6 PM $0.181
-0.59%
$2.25 million $901,822
Jun 10, 5 PM $0.182
+0.24%
$2.26 million $914,261
Jun 10, 4 PM $0.182
+0.89%
$2.26 million $926,190
Jun 10, 3 PM $0.18
-0.08%
$2.24 million $1.04 million
Jun 10, 2 PM $0.18
-0.22%
$2.24 million $1.25 million
Jun 10, 1 PM $0.181
-2.26%
$2.24 million $1.58 million
Jun 10, 12 PM $0.185
+1.96%
$2.29 million $1.78 million
Jun 10, 11 AM $0.183
-2.20%
$2.27 million $1.86 million
Jun 10, 10 AM $0.187
-0.44%
$2.32 million $1.95 million
Jun 10, 9 AM $0.188
+0.72%
$2.33 million $2.07 million
Jun 10, 8 AM $0.187
-1.77%
$2.32 million $2.23 million
Jun 10, 7 AM $0.19
-3.80%
$2.36 million $2.4 million
Jun 10, 6 AM $0.197
+2.77%
$2.45 million $1.99 million
Jun 10, 5 AM $0.192
-4.33%
$2.38 million $2.11 million
Jun 10, 4 AM $0.201
-2.70%
$2.49 million $2.28 million
Jun 10, 3 AM $0.205
+5.55%
$2.54 million $2.48 million
Jun 10, 2 AM $0.194
-5.42%
$2.41 million $2.96 million
Jun 10, 1 AM $0.205
+0.99%
$2.54 million $2.49 million
Jun 10, 12 AM $0.203
+2.82%
$2.52 million $3.03 million