Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.182
-0.35%
$2.26 million $720,860
Jun 14, 1 AM $0.183
+0.30%
$2.27 million $716,455
Jun 14, 12 AM $0.183
-0.07%
$2.26 million $685,349
Jun 13, 11 PM $0.183
+0.16%
$2.26 million $646,584
Jun 13, 10 PM $0.182
+0.22%
$2.26 million $630,646
Jun 13, 9 PM $0.182
+0.91%
$2.26 million $634,837
Jun 13, 8 PM $0.18
-0.03%
$2.24 million $612,533
Jun 13, 7 PM $0.181
+0.46%
$2.24 million $611,974
Jun 13, 6 PM $0.18
-0.01%
$2.23 million $607,400
Jun 13, 5 PM $0.18
+0.04%
$2.23 million $606,637
Jun 13, 4 PM $0.18
-0.30%
$2.23 million $605,710
Jun 13, 3 PM $0.18
+0.20%
$2.24 million $584,562
Jun 13, 2 PM $0.18
-0.19%
$2.23 million $634,580
Jun 13, 1 PM $0.18
+0.65%
$2.24 million $675,658
Jun 13, 12 PM $0.179
+0.11%
$2.22 million $690,715
Jun 13, 11 AM $0.179
-0.35%
$2.22 million $680,623
Jun 13, 10 AM $0.18
+0.23%
$2.23 million $680,409
Jun 13, 9 AM $0.179
+0.08%
$2.22 million $713,545
Jun 13, 8 AM $0.179
-0.31%
$2.22 million $729,121
Jun 13, 7 AM $0.18
+0.77%
$2.23 million $748,109
Jun 13, 6 AM $0.178
-0.72%
$2.21 million $772,949
Jun 13, 5 AM $0.18
-0.48%
$2.23 million $809,071
Jun 13, 4 AM $0.18
+0.07%
$2.24 million $808,067
Jun 13, 3 AM $0.18
+0.73%
$2.23 million $833,002
Jun 13, 2 AM $0.179
-0.87%
$2.22 million $837,741
Jun 13, 1 AM $0.181
+0.02%
$2.24 million $825,894
Jun 13, 12 AM $0.18
-0.70%
$2.24 million $837,230
Jun 12, 11 PM $0.182
+0.36%
$2.25 million $860,981
Jun 12, 10 PM $0.181
-0.08%
$2.24 million $860,165
Jun 12, 9 PM $0.181
+0.05%
$2.25 million $850,602
Jun 12, 8 PM $0.181
-0.35%
$2.24 million $856,983
Jun 12, 7 PM $0.182
-0.08%
$2.25 million $872,928
Jun 12, 6 PM $0.182
+0.34%
$2.25 million $898,784
Jun 12, 5 PM $0.181
-0.05%
$2.25 million $916,731
Jun 12, 4 PM $0.181
+0.06%
$2.25 million $972,388
Jun 12, 3 PM $0.181
-0.05%
$2.25 million $964,361
Jun 12, 2 PM $0.181
+0.06%
$2.25 million $919,105
Jun 12, 1 PM $0.181
-0.13%
$2.24 million $908,376
Jun 12, 12 PM $0.181
+0.02%
$2.25 million $924,770
Jun 12, 11 AM $0.181
+0.00%
$2.25 million $986,275
Jun 12, 10 AM $0.181
-0.24%
$2.25 million $1.03 million
Jun 12, 9 AM $0.182
+0.37%
$2.25 million $1.02 million
Jun 12, 8 AM $0.181
+0.04%
$2.24 million $1.02 million
Jun 12, 7 AM $0.181
+0.13%
$2.24 million $1.02 million
Jun 12, 6 AM $0.18
-0.86%
$2.23 million $995,091
Jun 12, 5 AM $0.182
-0.15%
$2.25 million $1 million
Jun 12, 4 AM $0.182
+0.13%
$2.26 million $963,647
Jun 12, 3 AM $0.182
+0.24%
$2.25 million $962,379
Jun 12, 2 AM $0.181
-0.23%
$2.24 million $967,257
Jun 12, 1 AM $0.181
+0.39%
$2.25 million $973,567