Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.183
-5.46%
$ 2.27 million $ 969,989
Aug 2, 12 PM $ 0.194
+3.18%
$ 2.4 million $ 1.06 million
Aug 2, 11 AM $ 0.188
-0.44%
$ 2.33 million $ 1.06 million
Aug 2, 10 AM $ 0.189
+0.06%
$ 2.34 million $ 1.08 million
Aug 2, 9 AM $ 0.188
+1.26%
$ 2.33 million $ 540,272
Aug 2, 8 AM $ 0.186
-0.41%
$ 2.3 million $ 1.07 million
Aug 2, 7 AM $ 0.186
+1.30%
$ 2.31 million $ 1.05 million
Aug 2, 6 AM $ 0.184
-1.83%
$ 2.28 million $ 1.04 million
Aug 2, 5 AM $ 0.187
-2.91%
$ 2.32 million $ 1.05 million
Aug 2, 4 AM $ 0.193
+1.31%
$ 2.39 million $ 565,707
Aug 2, 3 AM $ 0.191
-0.74%
$ 2.36 million $ 1.01 million
Aug 2, 2 AM $ 0.192
-2.03%
$ 2.38 million $ 985,939
Aug 2, 1 AM $ 0.196
+2.27%
$ 2.43 million $ 921,926
Aug 2, 12 AM $ 0.192
-0.02%
$ 2.37 million $ 935,918
Aug 1, 11 PM $ 0.192
+0.06%
$ 2.37 million $ 918,179
Aug 1, 10 PM $ 0.191
-0.82%
$ 2.37 million $ 919,297
Aug 1, 9 PM $ 0.193
-4.64%
$ 2.39 million $ 932,371
Aug 1, 8 PM $ 0.202
+1.55%
$ 2.51 million $ 644,809
Aug 1, 7 PM $ 0.199
+1.33%
$ 2.47 million $ 665,517
Aug 1, 6 PM $ 0.197
-3.02%
$ 2.44 million $ 683,670
Aug 1, 5 PM $ 0.203
-3.25%
$ 2.51 million $ 725,570
Aug 1, 4 PM $ 0.21
-0.10%
$ 2.6 million $ 804,243
Aug 1, 3 PM $ 0.21
-6.38%
$ 2.6 million $ 845,735
Aug 1, 2 PM $ 0.224
-6.77%
$ 2.78 million $ 1.18 million
Aug 1, 1 PM $ 0.24
+13.99%
$ 2.98 million $ 1.02 million
Aug 1, 12 PM $ 0.211
+3.30%
$ 2.62 million $ 1.31 million
Aug 1, 11 AM $ 0.204
-1.42%
$ 2.53 million $ 1.37 million
Aug 1, 10 AM $ 0.207
-3.57%
$ 2.57 million $ 1.44 million
Aug 1, 9 AM $ 0.215
-0.29%
$ 2.66 million $ 1.23 million
Aug 1, 8 AM $ 0.215
-1.36%
$ 2.67 million $ 1.38 million
Aug 1, 7 AM $ 0.218
-1.94%
$ 2.7 million $ 1.87 million
Aug 1, 6 AM $ 0.222
-1.68%
$ 2.76 million $ 2.07 million
Aug 1, 5 AM $ 0.226
-0.59%
$ 2.8 million $ 2.19 million
Aug 1, 4 AM $ 0.228
-4.59%
$ 2.82 million $ 2.25 million
Aug 1, 3 AM $ 0.239
+1.36%
$ 2.96 million $ 1.99 million
Aug 1, 2 AM $ 0.235
-2.35%
$ 2.92 million $ 2.03 million
Aug 1, 1 AM $ 0.241
+6.65%
$ 2.99 million $ 2.14 million
Aug 1, 12 AM $ 0.226
-1.28%
$ 2.8 million $ 2.61 million
Jul 31, 11 PM $ 0.229
+2.17%
$ 2.84 million $ 2.76 million
Jul 31, 10 PM $ 0.224
-1.09%
$ 2.78 million $ 2.87 million
Jul 31, 9 PM $ 0.227
+0.17%
$ 2.81 million $ 2.96 million
Jul 31, 8 PM $ 0.226
-6.93%
$ 2.81 million $ 3.08 million
Jul 31, 7 PM $ 0.243
+1.47%
$ 3.02 million $ 3.3 million
Jul 31, 6 PM $ 0.24
-5.57%
$ 2.97 million $ 3.34 million
Jul 31, 5 PM $ 0.254
-1.55%
$ 3.15 million $ 3.51 million
Jul 31, 4 PM $ 0.258
-3.71%
$ 3.2 million $ 3.52 million
Jul 31, 3 PM $ 0.268
-5.02%
$ 3.32 million $ 3.67 million
Jul 31, 2 PM $ 0.282
-7.33%
$ 3.5 million $ 3.2 million
Jul 31, 1 PM $ 0.305
+3.76%
$ 3.78 million $ 3.41 million
Jul 31, 12 PM $ 0.294
+0.74%
$ 3.64 million $ 3.31 million