Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.282
-0.10%
$3.49 million $372,315
Oct 2, 6 PM $0.282
-0.67%
$3.5 million $371,058
Oct 2, 5 PM $0.284
-2.32%
$3.52 million $364,022
Oct 2, 4 PM $0.291
+1.31%
$3.6 million $360,506
Oct 2, 3 PM $0.287
-0.65%
$3.56 million $351,361
Oct 2, 2 PM $0.289
-2.61%
$3.58 million $319,538
Oct 2, 1 PM $0.297
-2.12%
$3.68 million $264,943
Oct 2, 12 PM $0.302
+2.41%
$3.74 million $114,282
Oct 2, 11 AM $0.295
-0.70%
$3.66 million $83,192
Oct 2, 10 AM $0.297
+4.69%
$3.68 million $81,468
Oct 2, 9 AM $0.284
-8.03%
$3.52 million $78,507
Oct 2, 8 AM $0.308
+6.26%
$3.82 million $74,811
Oct 2, 7 AM $0.29
+2.07%
$3.6 million $59,998
Oct 2, 6 AM $0.284
-0.12%
$3.53 million $59,217
Oct 2, 5 AM $0.285
+0.31%
$3.53 million $62,151
Oct 2, 4 AM $0.284
-0.09%
$3.52 million $60,214
Oct 2, 3 AM $0.284
-0.13%
$3.52 million $63,197
Oct 2, 2 AM $0.284
-3.73%
$3.53 million $63,038
Oct 2, 1 AM $0.296
+0.69%
$3.66 million $68,533
Oct 2, 12 AM $0.293
+2.73%
$3.64 million $74,585
Oct 1, 11 PM $0.286
-3.14%
$3.54 million $68,844
Oct 1, 10 PM $0.295
+3.05%
$3.66 million $72,295
Oct 1, 9 PM $0.286
-0.26%
$3.55 million $73,415
Oct 1, 8 PM $0.287
+0.58%
$3.56 million $77,988
Oct 1, 7 PM $0.285
-0.92%
$3.54 million $77,972
Oct 1, 6 PM $0.288
+0.14%
$3.57 million $83,462
Oct 1, 5 PM $0.288
+0.90%
$3.56 million $82,403
Oct 1, 4 PM $0.285
-0.29%
$3.53 million $77,220
Oct 1, 3 PM $0.286
+0.64%
$3.54 million $82,136
Oct 1, 2 PM $0.284
+0.15%
$3.52 million $84,822
Oct 1, 1 PM $0.284
-0.33%
$3.52 million $85,247
Oct 1, 12 PM $0.285
+0.29%
$3.53 million $86,764
Oct 1, 11 AM $0.284
-0.43%
$3.52 million $84,694
Oct 1, 10 AM $0.285
+1.02%
$3.53 million $88,372
Oct 1, 9 AM $0.282
-1.21%
$3.5 million $88,818
Oct 1, 8 AM $0.285
-1.30%
$3.54 million $93,014
Oct 1, 7 AM $0.289
-0.01%
$3.59 million $88,782
Oct 1, 6 AM $0.289
+0.33%
$3.59 million $91,635
Oct 1, 5 AM $0.288
+0.15%
$3.57 million $83,884
Oct 1, 4 AM $0.288
-0.96%
$3.57 million $82,490
Oct 1, 3 AM $0.291
+0.26%
$3.6 million $84,429
Oct 1, 2 AM $0.29
-0.24%
$3.59 million $83,833
Oct 1, 1 AM $0.291
+0.68%
$3.6 million $85,104
Oct 1, 12 AM $0.289
-0.27%
$3.58 million $79,556
Sep 30, 11 PM $0.289
+0.19%
$3.59 million $79,052
Sep 30, 10 PM $0.289
+0.08%
$3.58 million $80,239
Sep 30, 9 PM $0.289
-0.23%
$3.58 million $80,533
Sep 30, 8 PM $0.289
+0.31%
$3.59 million $70,945
Sep 30, 7 PM $0.288
+0.27%
$3.58 million $75,711
Sep 30, 6 PM $0.288
-0.91%
$3.57 million $75,573