Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.168
-0.29%
$ 2.08 million $ 839,677
Jun 5, 9 AM $ 0.169
+0.22%
$ 2.09 million $ 921,879
Jun 5, 8 AM $ 0.168
-1.04%
$ 2.09 million $ 972,865
Jun 5, 7 AM $ 0.17
-0.57%
$ 2.11 million $ 997,604
Jun 5, 6 AM $ 0.171
-0.49%
$ 2.12 million $ 993,182
Jun 5, 5 AM $ 0.172
+0.24%
$ 2.13 million $ 928,638
Jun 5, 4 AM $ 0.171
-0.01%
$ 2.12 million $ 948,487
Jun 5, 3 AM $ 0.171
-0.33%
$ 2.13 million $ 973,666
Jun 5, 2 AM $ 0.172
-0.78%
$ 2.13 million $ 1.03 million
Jun 5, 1 AM $ 0.173
+0.14%
$ 2.15 million $ 1.17 million
Jun 5, 12 AM $ 0.173
-0.12%
$ 2.15 million $ 1.28 million
Jun 4, 11 PM $ 0.173
-0.24%
$ 2.15 million $ 1.35 million
Jun 4, 10 PM $ 0.174
-0.67%
$ 2.15 million $ 1.4 million
Jun 4, 9 PM $ 0.175
+0.47%
$ 2.17 million $ 1.41 million
Jun 4, 8 PM $ 0.174
-0.77%
$ 2.16 million $ 1.44 million
Jun 4, 7 PM $ 0.175
+0.76%
$ 2.17 million $ 1.47 million
Jun 4, 6 PM $ 0.174
-0.54%
$ 2.16 million $ 1.49 million
Jun 4, 5 PM $ 0.175
-1.93%
$ 2.17 million $ 1.49 million
Jun 4, 4 PM $ 0.178
+1.92%
$ 2.21 million $ 1.49 million
Jun 4, 3 PM $ 0.175
-1.22%
$ 2.17 million $ 1.52 million
Jun 4, 2 PM $ 0.177
+1.23%
$ 2.2 million $ 1.53 million
Jun 4, 1 PM $ 0.177
+5.63%
$ 2.2 million $ 1.51 million
Jun 4, 12 PM $ 0.168
-1.17%
$ 2.08 million $ 1.47 million
Jun 4, 11 AM $ 0.17
+1.14%
$ 2.11 million $ 1.43 million
Jun 4, 10 AM $ 0.168
-5.68%
$ 2.08 million $ 1.4 million
Jun 4, 9 AM $ 0.178
+1.26%
$ 2.21 million $ 1.33 million
Jun 4, 8 AM $ 0.176
-1.66%
$ 2.18 million $ 1.3 million
Jun 4, 7 AM $ 0.179
+0.03%
$ 2.22 million $ 1.3 million
Jun 4, 6 AM $ 0.179
+0.22%
$ 2.22 million $ 1.28 million
Jun 4, 5 AM $ 0.178
-0.60%
$ 2.21 million $ 1.29 million
Jun 4, 4 AM $ 0.179
+0.05%
$ 2.22 million $ 1.28 million
Jun 4, 3 AM $ 0.179
+1.35%
$ 2.22 million $ 1.27 million
Jun 4, 2 AM $ 0.177
-0.37%
$ 2.19 million $ 1.24 million
Jun 4, 1 AM $ 0.177
-1.28%
$ 2.2 million $ 1.1 million
Jun 4, 12 AM $ 0.18
-0.14%
$ 2.23 million $ 997,233
Jun 3, 11 PM $ 0.18
-1.37%
$ 2.23 million $ 933,830
Jun 3, 10 PM $ 0.182
+1.56%
$ 2.26 million $ 923,482
Jun 3, 9 PM $ 0.18
-0.38%
$ 2.23 million $ 931,446
Jun 3, 8 PM $ 0.18
+0.10%
$ 2.24 million $ 900,932
Jun 3, 7 PM $ 0.18
+0.02%
$ 2.23 million $ 898,655
Jun 3, 6 PM $ 0.18
-1.05%
$ 2.23 million $ 920,834
Jun 3, 5 PM $ 0.182
+0.27%
$ 2.26 million $ 925,369
Jun 3, 4 PM $ 0.182
+0.57%
$ 2.25 million $ 918,442
Jun 3, 3 PM $ 0.181
-0.11%
$ 2.24 million $ 901,187
Jun 3, 2 PM $ 0.181
+0.01%
$ 2.24 million $ 926,361
Jun 3, 1 PM $ 0.181
-0.10%
$ 2.24 million $ 984,214
Jun 3, 12 PM $ 0.181
+0.21%
$ 2.24 million $ 994,410
Jun 3, 11 AM $ 0.181
+1.56%
$ 2.24 million $ 1 million
Jun 3, 10 AM $ 0.178
-1.46%
$ 2.21 million $ 896,792
Jun 3, 9 AM $ 0.181
+0.60%
$ 2.24 million $ 1.01 million