Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $1.06
-20.44%
$14.01 million $4.64 million
Feb 4, 2026 $1.33
-0.80%
$17.62 million $2.65 million
Feb 3, 2026 $1.35
-4.29%
$17.75 million $2.09 million
Feb 2, 2026 $1.41
+0.44%
$18.55 million $2.22 million
Feb 1, 2026 $1.4
-3.12%
$18.47 million $1.42 million
Jan 31, 2026 $1.44
-7.55%
$19.06 million $2.09 million
Jan 30, 2026 $1.56
-2.92%
$20.62 million $1.22 million
Jan 29, 2026 $1.61
-3.30%
$21.24 million $1.17 million
Jan 28, 2026 $1.66
-1.76%
$21.96 million $1.38 million
Jan 27, 2026 $1.69
+2.70%
$22.36 million $788,723
Jan 26, 2026 $1.65
+1.13%
$21.77 million $871,141
Jan 25, 2026 $1.63
-3.08%
$21.53 million $1.35 million
Jan 24, 2026 $1.68
-0.66%
$22.21 million $717,165
Jan 23, 2026 $1.69
-1.01%
$22.36 million $1.31 million
Jan 22, 2026 $1.71
-1.30%
$22.59 million $1.44 million
Jan 21, 2026 $1.73
+2.76%
$22.88 million $1.87 million
Jan 20, 2026 $1.69
-2.09%
$22.28 million $2.6 million
Jan 19, 2026 $1.72
-2.32%
$22.74 million $2.19 million
Jan 18, 2026 $1.76
-3.65%
$23.3 million $3.18 million
Jan 17, 2026 $1.83
+2.80%
$24.16 million $1.78 million
Jan 16, 2026 $1.78
+2.62%
$23.49 million $1.31 million
Jan 15, 2026 $1.73
-2.53%
$22.89 million $1.13 million
Jan 14, 2026 $1.78
-0.15%
$23.49 million $1.46 million
Jan 13, 2026 $1.78
+4.29%
$23.51 million $1.56 million
Jan 12, 2026 $1.71
-1.31%
$22.56 million $830,968
Jan 11, 2026 $1.73
-3.98%
$22.85 million $977,492
Jan 10, 2026 $1.8
-0.70%
$23.81 million $625,825
Jan 9, 2026 $1.82
-0.49%
$23.97 million $1.08 million
Jan 8, 2026 $1.83
+1.08%
$24.09 million $1.26 million
Jan 7, 2026 $1.81
-4.00%
$23.83 million $2.1 million
Jan 6, 2026 $1.88
+2.58%
$24.83 million $2.72 million
Jan 5, 2026 $1.83
+1.86%
$24.21 million $1.91 million
Jan 4, 2026 $1.8
-0.15%
$23.76 million $1.81 million
Jan 3, 2026 $1.8
-0.03%
$23.8 million $2.12 million
Jan 2, 2026 $1.8
+4.53%
$23.81 million $3.17 million
Jan 1, 2026 $1.73
+9.05%
$22.78 million $4.33 million
Dec 31, 2025 $1.58
+0.00%
$20.88 million $1.68 million
Dec 30, 2025 $1.56
+0.38%
$20.83 million $1.23 million
Dec 29, 2025 $1.57
-1.31%
$20.55 million $1.71 million
Dec 28, 2025 $1.58
-1.44%
$20.93 million $1.65 million
Dec 27, 2025 $1.59
+1.22%
$21.2 million $782,962
Dec 26, 2025 $1.57
+1.84%
$20.78 million $1.19 million
Dec 25, 2025 $1.55
-0.93%
$20.4 million $1.2 million
Dec 24, 2025 $1.58
+0.05%
$20.7 million $1.38 million
Dec 23, 2025 $1.57
+3.71%
$20.79 million $2.41 million
Dec 22, 2025 $1.51
+3.84%
$19.95 million $3.42 million
Dec 21, 2025 $1.45
-4.65%
$19.16 million $2.31 million
Dec 20, 2025 $1.52
-1.40%
$20.07 million $902,812
Dec 19, 2025 $1.55
+7.20%
$20.36 million $1.49 million
Dec 18, 2025 $1.45
-2.66%
$19.05 million $1.55 million